Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 15.48 15.49 15.44 15.44 4,613 -0.02(-0.11%)
Jul 30, 2013 15.46 15.50 15.46 15.46 2,427 +0.03(+0.17%)
Jul 29, 2013 15.56 15.57 15.43 15.43 1,683 -0.11(-0.73%)
Jul 26, 2013 15.53 15.58 15.48 15.55 5,036 -0.06(-0.36%)
Jul 25, 2013 15.48 15.61 15.35 15.61 19,453 +0.07(+0.43%)
Jul 24, 2013 15.67 15.69 15.54 15.54 12,259 -0.09(-0.55%)
Jul 23, 2013 15.71 15.73 15.62 15.62 13,240 -0.02(-0.12%)
Jul 22, 2013 15.59 15.66 15.59 15.64 5,016 +0.07(+0.43%)
Jul 19, 2013 15.54 15.60 15.54 15.58 4,446 -0.05(-0.33%)
Jul 18, 2013 15.48 15.64 15.48 15.63 7,548 +0.22(+1.45%)
Jul 17, 2013 15.34 15.43 15.34 15.40 35,765 +0.06(+0.42%)
Jul 16, 2013 15.45 15.45 15.32 15.34 1,232 -0.07(-0.43%)
Jul 15, 2013 15.36 15.43 15.36 15.41 2,069 +0.11(+0.74%)
Jul 12, 2013 15.28 15.31 15.27 15.29 6,096 +0.04(+0.25%)
Jul 11, 2013 15.27 15.27 15.20 15.25 13,281 +0.18(+1.19%)
Jul 10, 2013 15.07 15.08 15.06 15.07 3,193 +0.01(+0.06%)
Jul 09, 2013 14.96 15.09 14.92 15.06 4,066 +0.15(+1.00%)
Jul 08, 2013 14.90 14.93 14.88 14.92 4,659 +0.14(+0.98%)
Jul 05, 2013 14.68 14.77 14.66 14.77 1,133 +0.17(+1.17%)
Jul 03, 2013 14.52 14.60 14.52 14.60 1,032 -0.11(-0.77%)
Jul 02, 2013 14.68 14.71 14.68 14.71 858 +0.12(+0.81%)
Jul 01, 2013 14.51 14.64 14.50 14.60 2,757 +0.15(+1.02%)
Jun 28, 2013 14.39 14.47 14.35 14.45 1,898 +0.26(+1.80%)
Jun 26, 2013 14.27 14.27 14.16 14.19 7,870 +0.09(+0.60%)
Jun 25, 2013 13.98 14.12 13.97 14.11 14,172 +0.27(+1.92%)
Jun 24, 2013 13.71 13.88 13.66 13.84 8,394 -0.27(-1.88%)
Jun 21, 2013 14.03 14.14 13.92 14.11 2,971 -0.02(-0.15%)
Jun 20, 2013 14.35 14.38 14.13 14.13 7,650 -0.67(-4.54%)
Jun 19, 2013 14.82 14.82 14.74 14.80 3,698 -0.07(-0.49%)
Jun 18, 2013 14.74 14.88 14.71 14.88 3,169 +0.18(+1.21%)
Jun 17, 2013 14.72 14.75 14.63 14.70 7,555 +0.11(+0.78%)
Jun 14, 2013 14.71 14.71 14.57 14.58 2,287 -0.13(-0.90%)
Jun 13, 2013 14.43 14.72 14.43 14.72 5,419 +0.27(+1.90%)
Jun 12, 2013 14.58 14.58 14.43 14.44 2,356 -0.10(-0.72%)
Jun 11, 2013 14.63 14.65 14.47 14.55 40,944 -0.14(-0.97%)
Jun 10, 2013 14.68 14.69 14.68 14.69 2,066 +0.09(+0.65%)
Jun 07, 2013 14.63 14.63 14.59 14.59 3,344 +0.18(+1.25%)
Jun 06, 2013 14.24 14.41 14.19 14.41 3,605 +0.25(+1.74%)
Jun 05, 2013 14.28 14.28 14.17 14.17 17,080 -0.32(-2.22%)
Jun 04, 2013 14.67 14.68 14.38 14.49 5,649 -0.04(-0.26%)
Jun 03, 2013 14.64 14.64 14.36 14.53 4,712 -0.21(-1.41%)
May 31, 2013 14.75 14.76 14.74 14.74 1,278 -0.06(-0.38%)
May 30, 2013 14.71 14.79 14.71 14.79 707 +0.11(+0.77%)
May 29, 2013 14.84 14.84 14.68 14.68 2,958 -0.26(-1.77%)
May 28, 2013 14.89 14.98 14.89 14.94 1,320 +0.41(+2.80%)
May 24, 2013 14.54 14.54 14.54 14.54 1,901 -0.16(-1.09%)
May 23, 2013 14.54 14.70 14.43 14.70 8,464 +0.06(+0.39%)
May 22, 2013 15.08 15.08 14.64 14.64 4,649 -0.28(-1.84%)
May 21, 2013 14.99 14.99 14.92 14.92 4,213 -0.02(-0.12%)
May 20, 2013 14.96 14.96 14.93 14.93 2,485 -0.01(-0.06%)
May 17, 2013 14.76 14.94 14.76 14.94 7,710 +0.22(+1.48%)
May 16, 2013 14.78 14.81 14.73 14.73 776 -0.14(-0.95%)
May 15, 2013 14.74 14.91 14.74 14.87 15,767 +0.31(+2.15%)
May 13, 2013 14.53 14.58 14.53 14.56 4,312 +0.00(+0.00%)
May 10, 2013 14.47 14.56 14.45 14.56 3,057 +0.06(+0.39%)
May 09, 2013 14.50 14.53 14.44 14.50 9,114 +0.01(+0.04%)
May 08, 2013 14.48 14.52 14.45 14.49 3,042 -0.02(-0.12%)
May 07, 2013 14.43 14.51 14.40 14.51 5,283 +0.11(+0.74%)
May 06, 2013 14.35 14.43 14.35 14.40 4,676 +0.09(+0.65%)
May 03, 2013 14.20 14.35 14.00 14.31 4,750 +0.31(+2.21%)
May 02, 2013 13.88 14.00 13.87 14.00 15,246 +0.16(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.