Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.46 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.48	20.73	19.29	20.28	1,098,596	+0.65(+3.30%)
Jul 28, 2011	19.84	19.92	19.45	19.63	430,970	-0.16(-0.83%)
Jul 27, 2011	20.10	20.10	19.75	19.79	537,389	-0.53(-2.59%)
Jul 26, 2011	20.31	20.41	19.82	20.32	522,722	+0.03(+0.17%)
Jul 25, 2011	19.98	20.56	19.84	20.28	790,730	-0.03(-0.13%)
Jul 22, 2011	20.38	20.43	20.14	20.31	2,577,772	+1.48(+7.85%)
Jul 21, 2011	18.69	19.01	18.61	18.83	694,405	+0.25(+1.35%)
Jul 20, 2011	18.51	18.82	18.42	18.58	771,344	+0.14(+0.75%)
Jul 19, 2011	17.42	18.57	17.41	18.44	952,134	+1.18(+6.81%)
Jul 18, 2011	17.81	17.87	17.24	17.27	900,867	-0.63(-3.52%)
Jul 15, 2011	18.12	18.31	17.85	17.90	511,684	-0.25(-1.38%)
Jul 14, 2011	18.41	18.67	18.14	18.15	496,664	-0.24(-1.32%)
Jul 13, 2011	18.85	19.00	18.25	18.39	708,752	-0.38(-2.03%)
Jul 12, 2011	19.05	19.08	18.77	18.77	975,603	-0.21(-1.09%)
Jul 11, 2011	19.11	19.17	18.73	18.98	512,956	-0.34(-1.75%)
Jul 08, 2011	19.26	19.44	19.01	19.32	691,538	-0.10(-0.49%)
Jul 07, 2011	19.13	19.41	18.90	19.41	1,445,117	+0.38(+2.00%)
Jul 06, 2011	18.88	19.40	18.88	19.03	1,190,716	+0.18(+0.96%)
Jul 05, 2011	18.63	18.96	18.37	18.85	272,036	+0.27(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.