Indicators

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	18.82	19.03	18.65	18.94	487,312	-0.04(-0.19%)
Jul 28, 2011	18.96	19.25	18.84	18.98	350,343	+0.06(+0.31%)
Jul 27, 2011	18.97	19.57	18.50	18.92	764,557	-0.50(-2.59%)
Jul 26, 2011	19.74	19.74	19.39	19.42	539,681	-0.27(-1.35%)
Jul 25, 2011	19.75	19.89	19.62	19.69	364,836	-0.18(-0.89%)
Jul 22, 2011	20.02	20.02	19.82	19.87	256,625	-0.25(-1.23%)
Jul 21, 2011	20.00	20.13	19.97	20.12	266,218	+0.21(+1.04%)
Jul 20, 2011	19.98	19.98	19.86	19.91	234,908	-0.02(-0.12%)
Jul 19, 2011	19.77	19.93	19.61	19.93	289,942	+0.31(+1.57%)
Jul 18, 2011	19.91	19.91	19.61	19.62	348,029	-0.31(-1.54%)
Jul 15, 2011	19.92	19.93	19.74	19.93	489,302	+0.00(+0.00%)
Jul 14, 2011	20.18	20.18	19.84	19.93	530,941	-0.13(-0.65%)
Jul 13, 2011	19.98	20.15	19.96	20.06	795,392	+0.31(+1.59%)
Jul 12, 2011	19.67	19.83	19.61	19.75	424,987	+0.04(+0.18%)
Jul 11, 2011	19.77	19.86	19.69	19.71	412,412	-0.23(-1.16%)
Jul 08, 2011	19.81	20.03	19.81	19.94	205,611	-0.08(-0.38%)
Jul 07, 2011	20.08	20.18	19.94	20.02	260,085	+0.05(+0.24%)
Jul 06, 2011	19.77	20.00	19.60	19.97	173,038	+0.14(+0.69%)
Jul 05, 2011	19.87	19.87	19.71	19.84	232,871	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.