Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 13.83 14.12 13.77 13.83 29,199 -0.18(-1.30%)
Jul 29, 2010 14.05 14.10 13.90 14.01 7,549 -0.06(-0.45%)
Jul 28, 2010 13.94 14.08 13.94 14.08 5,100 -0.02(-0.17%)
Jul 27, 2010 13.88 14.50 13.87 14.10 29,917 +0.30(+2.17%)
Jul 26, 2010 13.80 13.80 13.80 13.80 1,325 +0.03(+0.22%)
Jul 23, 2010 13.63 13.84 13.63 13.77 9,319 +0.00(+0.00%)
Jul 22, 2010 13.82 14.13 13.77 13.77 9,191 +0.02(+0.15%)
Jul 21, 2010 13.68 13.76 13.68 13.75 7,325 -0.04(-0.29%)
Jul 20, 2010 13.85 13.85 13.72 13.79 2,911 -0.04(-0.27%)
Jul 19, 2010 13.83 13.83 13.82 13.83 2,365 +0.04(+0.27%)
Jul 16, 2010 13.79 13.79 13.66 13.79 7,944 +0.09(+0.66%)
Jul 15, 2010 13.70 13.70 13.70 13.70 1,800 +0.08(+0.59%)
Jul 14, 2010 13.68 13.69 13.55 13.62 16,000 -0.03(-0.22%)
Jul 13, 2010 13.57 13.65 13.57 13.65 4,974 +0.10(+0.74%)
Jul 12, 2010 13.45 13.67 13.45 13.55 6,949 +0.10(+0.74%)
Jul 09, 2010 13.45 13.45 13.24 13.45 5,450 +0.04(+0.30%)
Jul 08, 2010 13.38 13.43 13.35 13.41 4,100 -0.03(-0.22%)
Jul 07, 2010 13.43 13.46 13.43 13.44 2,013 +0.01(+0.07%)
Jul 06, 2010 13.48 13.48 13.37 13.43 11,150 -0.03(-0.22%)
Jul 02, 2010 13.46 13.54 13.40 13.46 1,889 -0.03(-0.22%)
Jul 01, 2010 13.52 13.52 13.43 13.49 6,370 -0.03(-0.22%)
Jun 30, 2010 13.43 13.55 13.37 13.52 16,027 +0.10(+0.75%)
Jun 29, 2010 13.43 13.43 13.37 13.42 4,300 +0.03(+0.22%)
Jun 25, 2010 13.39 13.43 13.28 13.39 13,808 -0.04(-0.30%)
Jun 24, 2010 13.43 13.45 13.37 13.43 5,816 +0.00(+0.00%)
Jun 23, 2010 13.51 13.55 13.43 13.43 3,683 -0.02(-0.15%)
Jun 22, 2010 13.59 13.59 13.39 13.45 5,960 -0.05(-0.40%)
Jun 21, 2010 13.56 13.56 13.50 13.50 7,400 -0.01(-0.04%)
Jun 18, 2010 13.51 13.57 13.43 13.51 5,900 +0.04(+0.30%)
Jun 17, 2010 13.59 13.59 13.37 13.47 10,661 -0.04(-0.30%)
Jun 16, 2010 13.50 13.54 13.43 13.51 3,600 +0.07(+0.52%)
Jun 15, 2010 13.48 13.48 13.44 13.44 4,941 -0.14(-1.03%)
Jun 14, 2010 13.64 13.64 13.50 13.58 4,600 +0.03(+0.22%)
Jun 11, 2010 13.64 13.70 13.55 13.55 16,024 -0.08(-0.60%)
Jun 10, 2010 13.68 13.74 13.56 13.63 7,743 +0.01(+0.09%)
Jun 09, 2010 13.67 13.75 13.60 13.62 4,345 -0.01(-0.07%)
Jun 08, 2010 13.97 13.97 13.58 13.63 18,877 -0.27(-1.94%)
Jun 07, 2010 13.90 13.90 13.90 13.90 500 +0.05(+0.36%)
Jun 04, 2010 13.85 14.00 13.85 13.85 1,886 -0.15(-1.07%)
Jun 03, 2010 13.93 14.00 13.93 14.00 1,787 +0.02(+0.13%)
Jun 02, 2010 13.93 14.05 13.85 13.98 9,669 +0.05(+0.37%)
Jun 01, 2010 13.94 14.01 13.75 13.93 8,824 -0.07(-0.50%)
May 28, 2010 14.00 14.10 13.81 14.00 2,800 +0.15(+1.08%)
May 27, 2010 13.58 13.90 13.58 13.85 11,158 +0.27(+1.99%)
May 26, 2010 13.64 13.67 13.58 13.58 3,836 -0.17(-1.24%)
May 25, 2010 13.66 13.75 13.55 13.75 5,100 -0.06(-0.43%)
May 24, 2010 13.77 13.90 13.56 13.81 11,874 +0.14(+1.02%)
May 21, 2010 13.55 13.78 13.44 13.67 9,200 -0.01(-0.07%)
May 20, 2010 13.65 13.68 13.65 13.68 4,708 +0.09(+0.66%)
May 19, 2010 13.82 13.82 13.51 13.59 4,822 -0.11(-0.80%)
May 18, 2010 13.87 13.87 13.52 13.70 9,165 +0.20(+1.48%)
May 17, 2010 13.68 13.68 13.50 13.50 4,902 -0.04(-0.30%)
May 14, 2010 13.54 13.83 13.54 13.54 10,834 -0.11(-0.81%)
May 13, 2010 13.72 13.80 13.55 13.65 13,793 -0.06(-0.44%)
May 12, 2010 13.71 13.71 13.66 13.71 5,378 +0.06(+0.44%)
May 11, 2010 13.64 13.65 13.64 13.65 1,350 +0.03(+0.22%)
May 10, 2010 13.62 13.62 13.62 13.62 2,200 +0.19(+1.41%)
May 07, 2010 13.56 13.56 13.40 13.43 3,300 -0.17(-1.25%)
May 06, 2010 13.75 13.75 13.42 13.60 9,117 -0.20(-1.45%)
May 05, 2010 13.71 13.81 13.67 13.80 14,055 +0.07(+0.51%)
May 04, 2010 14.04 14.04 13.63 13.73 35,907 -0.31(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.