Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

15.21 +0.10 (+0.66%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.254 8.267 8.158 8.254 14,318 -0.12(-1.45%)
Jul 29, 2010 8.398 8.424 8.277 8.376 34,901 +0.01(+0.10%)
Jul 28, 2010 8.406 8.433 8.332 8.368 15,536 -0.06(-0.72%)
Jul 27, 2010 8.459 8.468 8.398 8.428 47,029 -0.02(-0.27%)
Jul 26, 2010 8.334 8.481 8.323 8.451 156,542 +0.05(+0.54%)
Jul 23, 2010 8.232 8.406 8.226 8.406 40,242 +0.13(+1.55%)
Jul 22, 2010 8.171 8.288 8.171 8.277 76,537 +0.36(+4.49%)
Jul 21, 2010 8.118 8.118 7.922 7.922 13,703 -0.24(-2.98%)
Jul 20, 2010 7.997 8.193 7.953 8.165 16,904 +0.13(+1.62%)
Jul 19, 2010 8.012 8.088 7.944 8.035 22,845 +0.05(+0.57%)
Jul 16, 2010 7.990 8.186 7.982 7.990 29,549 -0.30(-3.56%)
Jul 15, 2010 8.179 8.300 8.133 8.285 208,198 +0.14(+1.67%)
Jul 14, 2010 8.065 8.164 8.065 8.149 19,474 +0.05(+0.56%)
Jul 13, 2010 8.043 8.133 8.043 8.103 30,392 +0.10(+1.23%)
Jul 12, 2010 8.035 8.035 7.959 8.005 22,910 -0.11(-1.40%)
Jul 09, 2010 8.118 8.118 7.974 8.118 50,066 +0.02(+0.28%)
Jul 08, 2010 8.050 8.096 7.990 8.096 22,970 +0.04(+0.47%)
Jul 07, 2010 7.876 8.073 7.876 8.058 78,311 +0.26(+3.30%)
Jul 06, 2010 7.808 7.929 7.732 7.800 53,214 +0.24(+3.20%)
Jul 02, 2010 7.558 7.633 7.513 7.558 50,311 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.