Indicators

FT US Equity Opportunities ETF (NY: FPX )

105.09 +2.05 (+1.99%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	18.07	18.10	17.68	18.07	3,296	+0.10(+0.55%)
Jul 29, 2010	17.94	17.98	17.94	17.97	566	-0.24(-1.29%)
Jul 28, 2010	18.21	18.21	18.21	18.21	331	-0.14(-0.74%)
Jul 27, 2010	18.47	18.47	18.34	18.34	441	-0.09(-0.49%)
Jul 26, 2010	18.35	18.43	18.35	18.43	1,102	+0.23(+1.24%)
Jul 23, 2010	18.06	18.21	18.06	18.21	4,023	+0.50(+2.81%)
Jul 21, 2010	17.75	17.71	17.71	17.71	1,766	-0.11(-0.61%)
Jul 20, 2010	17.53	17.82	17.53	17.82	4,716	+0.27(+1.55%)
Jul 19, 2010	17.56	17.59	17.44	17.55	6,071	+0.04(+0.21%)
Jul 16, 2010	17.51	17.69	17.50	17.51	10,597	-0.43(-2.42%)
Jul 15, 2010	17.99	17.99	17.81	17.94	5,906	+0.00(+0.00%)
Jul 14, 2010	17.90	18.02	17.90	17.94	5,850	+0.05(+0.25%)
Jul 13, 2010	17.95	17.95	17.90	17.90	3,311	+0.17(+0.97%)
Jul 12, 2010	17.83	17.84	17.67	17.73	8,174	-0.11(-0.61%)
Jul 09, 2010	17.84	17.84	17.75	17.84	15,896	+0.17(+0.97%)
Jul 08, 2010	17.66	17.66	17.66	17.66	177	+0.18(+1.04%)
Jul 07, 2010	17.36	17.48	17.36	17.48	441	+0.58(+3.40%)
Jul 06, 2010	17.02	17.02	16.91	16.91	1,048	-0.12(-0.72%)
Jul 02, 2010	17.03	17.14	17.03	17.03	4,424	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.