Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 23.59 23.60 22.98 23.02 10,380,935 -0.32(-1.37%)
Jul 30, 2007 23.14 23.42 22.81 23.34 11,598,186 +0.20(+0.86%)
Jul 27, 2007 23.53 23.74 23.13 23.14 10,818,219 -0.35(-1.49%)
Jul 26, 2007 23.94 24.19 23.06 23.49 14,503,034 -0.60(-2.49%)
Jul 25, 2007 24.23 24.38 23.74 24.09 8,462,221 -0.25(-1.03%)
Jul 24, 2007 24.63 24.91 24.24 24.34 6,919,561 -0.29(-1.18%)
Jul 23, 2007 24.95 24.95 24.51 24.63 6,867,314 -0.18(-0.73%)
Jul 20, 2007 25.14 25.19 24.76 24.81 7,288,565 -0.22(-0.88%)
Jul 19, 2007 24.78 25.14 24.60 25.03 5,878,802 +0.34(+1.38%)
Jul 18, 2007 24.74 25.04 24.32 24.69 7,985,207 -0.13(-0.52%)
Jul 17, 2007 24.49 24.83 24.24 24.82 6,626,369 +0.28(+1.14%)
Jul 16, 2007 24.73 24.80 24.36 24.54 6,437,929 -0.29(-1.17%)
Jul 13, 2007 24.68 24.90 24.55 24.83 5,456,611 +0.02(+0.08%)
Jul 12, 2007 24.15 24.82 23.92 24.81 11,203,376 +0.89(+3.72%)
Jul 11, 2007 23.96 23.99 23.76 23.92 9,558,521 -0.04(-0.17%)
Jul 10, 2007 24.57 24.57 23.94 23.96 7,150,950 -0.64(-2.60%)
Jul 09, 2007 24.51 24.76 24.47 24.60 6,617,125 -0.15(-0.61%)
Jul 06, 2007 24.52 24.78 24.29 24.75 5,798,784 +0.13(+0.53%)
Jul 05, 2007 24.27 24.68 24.25 24.62 7,051,581 +0.27(+1.11%)
Jul 03, 2007 24.35 24.52 24.25 24.35 4,211,635 -0.07(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.