Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.84	16.05	15.53	15.81	9,588,876	-0.01(-0.05%)
Jul 28, 2006	16.12	16.34	15.57	15.82	10,603,950	-0.12(-0.78%)
Jul 27, 2006	15.92	16.52	15.84	15.95	10,881,381	+0.02(+0.10%)
Jul 26, 2006	14.45	16.33	14.29	15.93	20,767,810	+0.67(+4.39%)
Jul 25, 2006	15.77	15.83	14.86	15.26	17,757,094	-0.31(-2.00%)
Jul 24, 2006	15.61	15.97	15.48	15.57	10,757,335	+0.01(+0.05%)
Jul 21, 2006	16.12	16.34	15.42	15.56	11,241,894	-0.86(-5.26%)
Jul 20, 2006	16.90	17.01	16.39	16.43	6,980,717	-0.58(-3.43%)
Jul 19, 2006	16.66	17.33	16.50	17.01	9,279,289	+0.23(+1.39%)
Jul 18, 2006	16.68	16.90	16.39	16.78	8,502,686	+0.16(+0.94%)
Jul 17, 2006	16.58	16.86	16.47	16.62	7,831,129	+0.17(+1.04%)
Jul 14, 2006	16.62	16.77	16.39	16.45	7,888,557	-0.10(-0.61%)
Jul 13, 2006	16.51	17.11	16.45	16.55	12,114,069	+0.03(+0.19%)
Jul 12, 2006	16.85	16.88	16.39	16.52	7,510,186	-0.35(-2.08%)
Jul 11, 2006	16.37	16.98	16.32	16.87	8,198,971	+0.45(+2.75%)
Jul 10, 2006	16.86	16.93	16.30	16.42	7,001,769	-0.31(-1.86%)
Jul 07, 2006	17.01	17.36	16.46	16.73	12,126,427	-0.51(-2.94%)
Jul 06, 2006	17.43	17.47	17.05	17.24	6,260,550	-0.13(-0.76%)
Jul 05, 2006	17.63	17.73	17.18	17.37	7,726,908	-0.38(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.