Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	35.88	35.90	34.96	35.24	892,670	-0.74(-2.06%)
Jul 28, 2006	34.15	36.13	34.04	35.98	931,647	+1.68(+4.90%)
Jul 27, 2006	34.67	35.50	34.08	34.30	1,032,163	-0.31(-0.90%)
Jul 26, 2006	33.40	34.82	33.40	34.61	756,186	+1.19(+3.56%)
Jul 25, 2006	32.91	33.64	32.71	33.42	760,796	+0.41(+1.24%)
Jul 24, 2006	32.67	33.24	32.59	33.01	583,560	+0.34(+1.04%)
Jul 21, 2006	35.33	33.86	32.06	32.67	1,919,461	-2.66(-7.53%)
Jul 20, 2006	34.79	35.74	34.56	35.33	997,525	+0.72(+2.08%)
Jul 19, 2006	33.10	34.98	32.94	34.61	630,478	+1.43(+4.31%)
Jul 18, 2006	32.64	33.48	32.05	33.18	943,276	+0.38(+1.16%)
Jul 17, 2006	32.64	33.42	32.64	32.80	439,057	+0.06(+0.18%)
Jul 14, 2006	32.92	33.30	32.38	32.74	329,002	+0.10(+0.31%)
Jul 13, 2006	33.28	33.49	32.54	32.64	593,562	-0.70(-2.10%)
Jul 12, 2006	34.00	34.87	33.27	33.34	443,732	-0.65(-1.91%)
Jul 11, 2006	33.36	34.15	33.09	33.99	654,031	+0.47(+1.40%)
Jul 10, 2006	33.69	34.24	33.40	33.52	486,122	-0.08(-0.24%)
Jul 07, 2006	33.85	34.00	33.43	33.60	487,491	-0.28(-0.83%)
Jul 06, 2006	33.86	34.30	33.70	33.88	570,156	+0.36(+1.07%)
Jul 05, 2006	33.92	33.98	33.41	33.52	848,825	-0.51(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.