Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.110 2.110 2.110 2.110 1,000 -0.04(-1.86%)
Jul 30, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 29, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 28, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 25, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 24, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 23, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 22, 2003 2.200 2.200 2.150 2.150 3,700 -0.05(-2.27%)
Jul 21, 2003 2.190 2.200 2.190 2.200 2,200 +0.04(+1.85%)
Jul 18, 2003 2.050 2.160 2.050 2.160 2,000 +0.21(+10.77%)
Jul 17, 2003 1.950 1.950 1.950 1.950 100 -0.05(-2.50%)
Jul 16, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 15, 2003 2.000 2.000 2.000 2.000 2,100 +0.00(+0.00%)
Jul 14, 2003 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
Jul 11, 2003 2.000 2.000 2.000 2.000 2,000 +0.00(+0.00%)
Jul 10, 2003 1.900 2.000 1.900 2.000 25,700 +0.12(+6.38%)
Jul 09, 2003 1.830 1.990 1.800 1.880 5,300 +0.11(+6.21%)
Jul 08, 2003 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Jul 07, 2003 1.850 1.850 1.770 1.770 500 +0.02(+1.14%)
Jul 03, 2003 1.740 1.750 1.740 1.750 1,000 +0.10(+6.06%)
Jul 02, 2003 1.650 1.650 1.650 1.650 3,900 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.