Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

24.20 +0.26 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.206 5.224 5.206 5.224 286,196 +0.00(+0.00%)
Jul 30, 2002 5.189 5.294 5.189 5.224 20,033 -0.02(-0.33%)
Jul 29, 2002 5.049 5.241 5.014 5.241 57,525 +0.23(+4.53%)
Jul 26, 2002 4.962 5.119 4.962 5.014 6,010 +0.09(+1.77%)
Jul 25, 2002 4.839 4.944 4.839 4.927 43,788 +0.05(+1.00%)
Jul 24, 2002 4.752 4.878 4.752 4.878 26,616 +0.16(+3.41%)
Jul 23, 2002 5.056 5.056 4.717 4.717 119,057 -0.38(-7.41%)
Jul 22, 2002 5.101 5.101 5.066 5.094 19,461 -0.01(-0.14%)
Jul 19, 2002 5.171 5.171 5.066 5.101 55,235 -0.12(-2.34%)
Jul 17, 2002 5.171 5.224 5.154 5.224 11,447 +0.02(+0.40%)
Jul 12, 2002 5.234 5.234 5.171 5.203 16,313 -0.07(-1.26%)
Jul 11, 2002 5.189 5.269 5.178 5.269 6,296 +0.05(+0.87%)
Jul 10, 2002 5.325 5.325 5.210 5.224 13,737 -0.10(-1.90%)
Jul 09, 2002 5.304 5.346 5.259 5.325 58,097 +0.06(+1.06%)
Jul 08, 2002 5.175 5.283 5.175 5.269 14,023 +0.09(+1.82%)
Jul 05, 2002 5.241 5.283 5.175 5.175 9,730 -0.03(-0.60%)
Jul 04, 2002 5.192 5.206 5.171 5.206 84,141 +0.00(+0.00%)
Jul 03, 2002 5.192 5.206 5.171 5.206 84,141 +0.00(+0.00%)
Jul 02, 2002 5.276 5.294 5.199 5.206 35,488 -0.07(-1.32%)
Jul 01, 2002 5.189 5.276 5.189 5.276 38,350 +0.07(+1.34%)
Jun 28, 2002 5.259 5.259 5.206 5.206 20,319 -0.05(-1.00%)
Jun 27, 2002 5.273 5.273 5.206 5.259 38,064 -0.01(-0.27%)
Jun 26, 2002 5.280 5.280 5.241 5.273 34,343 -0.00(-0.07%)
Jun 25, 2002 5.329 5.329 5.276 5.276 1,717 -0.02(-0.33%)
Jun 21, 2002 5.259 5.294 5.245 5.294 50,084 +0.03(+0.66%)
Jun 20, 2002 5.276 5.287 5.245 5.259 11,447 +0.01(+0.27%)
Jun 19, 2002 5.259 5.262 5.241 5.245 40,353 -0.08(-1.57%)
Jun 18, 2002 5.346 5.381 5.329 5.329 92,441 -0.05(-0.85%)
Jun 17, 2002 5.381 5.381 5.374 5.374 19,747 -0.01(-0.13%)
Jun 14, 2002 5.486 5.486 5.346 5.381 143,098 -0.09(-1.60%)
Jun 12, 2002 5.465 5.468 5.465 5.468 3,434 +0.03(+0.64%)
Jun 11, 2002 5.416 5.451 5.416 5.433 10,875 -0.02(-0.32%)
Jun 10, 2002 5.398 5.451 5.395 5.451 49,225 +0.07(+1.30%)
Jun 07, 2002 5.416 5.416 5.349 5.381 103,889 +0.00(+0.00%)
Jun 06, 2002 5.329 5.381 5.329 5.381 8,872 +0.02(+0.46%)
Jun 05, 2002 5.339 5.356 5.329 5.356 86,145 +0.00(+0.00%)
May 31, 2002 5.360 5.360 5.329 5.356 78,417 +0.00(+0.07%)
May 28, 2002 5.329 5.388 5.329 5.353 489,109 +0.02(+0.46%)
May 27, 2002 5.329 5.377 5.329 5.329 1,567,496 +0.00(+0.00%)
May 24, 2002 5.329 5.377 5.329 5.329 1,567,496 +0.03(+0.66%)
May 23, 2002 5.678 5.678 5.294 5.294 47,508 -0.35(-6.19%)
May 22, 2002 5.748 5.748 5.643 5.643 715,490 -0.10(-1.82%)
May 21, 2002 5.895 5.895 5.748 5.748 17,457 -0.15(-2.49%)
May 20, 2002 5.895 5.895 5.895 5.895 286 -0.01(-0.18%)
May 17, 2002 5.905 5.905 5.905 5.905 286 +0.02(+0.36%)
May 16, 2002 5.884 5.884 5.884 5.884 1,430 -0.03(-0.59%)
May 15, 2002 5.919 5.919 5.919 5.919 143,098 +0.00(+0.06%)
May 14, 2002 5.916 5.916 5.916 5.916 0 +0.00(+0.00%)
May 13, 2002 5.923 5.923 5.853 5.916 8,013 +0.01(+0.18%)
May 10, 2002 5.888 5.905 5.888 5.905 858 -0.02(-0.29%)
May 09, 2002 5.923 5.923 5.923 5.923 572 +0.00(+0.00%)
May 08, 2002 5.923 5.923 5.923 5.923 114,478 +0.00(+0.00%)
May 07, 2002 5.923 5.923 5.923 5.923 0 +0.00(+0.00%)
May 06, 2002 5.905 5.923 5.870 5.923 2,861 +0.06(+0.95%)
May 03, 2002 5.867 5.867 5.867 5.867 0 +0.00(+0.00%)
May 02, 2002 5.807 5.898 5.807 5.867 5,723 +0.10(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.