Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian Plc ADR (OP: EXPGY )

46.89 -0.43 (-0.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.120 8.300 8.070 8.240 22,877 +0.29(+3.65%)
Jul 30, 2009 8.150 8.230 7.950 7.950 53,247 +0.04(+0.51%)
Jul 29, 2009 7.950 7.960 7.850 7.910 20,369 +0.00(+0.00%)
Jul 28, 2009 7.800 7.940 7.780 7.910 155,512 +0.05(+0.64%)
Jul 27, 2009 7.810 7.950 7.780 7.860 85,555 +0.07(+0.90%)
Jul 24, 2009 7.580 7.800 7.580 7.790 27,262 -0.17(-2.14%)
Jul 23, 2009 7.710 7.960 7.710 7.960 28,557 +0.27(+3.51%)
Jul 22, 2009 7.640 7.810 7.640 7.690 19,644 +0.11(+1.45%)
Jul 21, 2009 7.620 7.700 7.570 7.580 23,914 +0.12(+1.61%)
Jul 20, 2009 7.500 7.550 7.430 7.460 29,414 +0.00(+0.00%)
Jul 17, 2009 7.440 7.610 7.400 7.460 83,017 -0.04(-0.53%)
Jul 16, 2009 7.410 7.520 7.370 7.500 37,822 +0.15(+2.04%)
Jul 15, 2009 7.320 7.450 7.290 7.350 14,026 +0.05(+0.68%)
Jul 14, 2009 7.300 7.300 7.200 7.300 25,976 -0.03(-0.41%)
Jul 13, 2009 7.150 7.410 7.120 7.330 28,935 -0.02(-0.27%)
Jul 10, 2009 7.320 7.350 7.250 7.350 86,314 +0.04(+0.55%)
Jul 09, 2009 7.340 7.440 7.260 7.310 22,438 +0.16(+2.24%)
Jul 08, 2009 7.390 7.390 7.150 7.150 39,525 +0.05(+0.70%)
Jul 07, 2009 7.280 7.370 7.100 7.100 31,756 -0.30(-4.05%)
Jul 06, 2009 7.240 7.450 7.240 7.400 52,762 +0.06(+0.82%)
Jul 02, 2009 7.350 7.470 7.270 7.340 244,051 -0.21(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.