Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 64.66 65.84 64.66 65.26 1,048,572 +0.57(+0.88%)
Jul 28, 2016 64.65 64.90 63.93 64.69 378,906 +0.05(+0.07%)
Jul 27, 2016 63.19 64.94 63.19 64.65 881,756 +1.16(+1.83%)
Jul 26, 2016 62.66 63.52 62.60 63.49 496,557 +0.72(+1.14%)
Jul 25, 2016 63.65 63.97 62.66 62.77 734,069 -1.08(-1.69%)
Jul 22, 2016 63.12 63.86 62.79 63.85 576,131 +1.05(+1.67%)
Jul 21, 2016 63.38 63.58 62.63 62.80 527,005 -0.75(-1.19%)
Jul 20, 2016 63.06 63.85 62.82 63.55 818,746 +0.56(+0.89%)
Jul 19, 2016 63.13 63.15 62.77 62.99 513,264 -0.31(-0.49%)
Jul 18, 2016 63.18 63.42 62.94 63.30 583,878 +0.02(+0.03%)
Jul 15, 2016 63.76 64.08 63.00 63.28 503,953 -0.21(-0.33%)
Jul 14, 2016 63.97 63.99 63.28 63.50 745,830 +0.00(+0.00%)
Jul 13, 2016 64.28 64.30 63.44 63.50 404,510 -0.32(-0.50%)
Jul 12, 2016 63.71 64.00 63.62 63.82 1,253,016 +0.27(+0.42%)
Jul 11, 2016 63.88 64.07 63.54 63.55 573,484 -0.06(-0.10%)
Jul 08, 2016 63.28 63.91 62.72 63.62 876,789 +0.89(+1.42%)
Jul 07, 2016 62.79 63.25 62.57 62.72 544,022 +0.11(+0.18%)
Jul 06, 2016 62.25 62.82 61.86 62.61 793,722 +0.26(+0.41%)
Jul 05, 2016 63.26 63.53 62.25 62.36 993,022 -1.01(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.