Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 46.15 46.62 45.36 46.32 403,089 -0.12(-0.27%)
Jul 30, 2020 46.09 46.51 45.53 46.45 440,556 +0.00(+0.00%)
Jul 29, 2020 46.39 47.15 45.00 46.45 710,164 +0.42(+0.91%)
Jul 28, 2020 44.36 46.37 44.36 46.03 466,855 +1.53(+3.44%)
Jul 27, 2020 44.79 45.08 44.32 44.50 333,150 -0.62(-1.37%)
Jul 24, 2020 45.27 45.94 44.97 45.11 404,304 +0.02(+0.05%)
Jul 23, 2020 45.08 45.73 44.87 45.09 330,465 -0.15(-0.33%)
Jul 22, 2020 44.11 45.28 43.81 45.24 338,848 +0.72(+1.61%)
Jul 21, 2020 44.00 45.05 44.00 44.52 395,277 +0.70(+1.60%)
Jul 20, 2020 44.93 44.93 43.64 43.82 316,911 -1.34(-2.97%)
Jul 17, 2020 45.04 45.44 44.68 45.16 307,266 +0.21(+0.46%)
Jul 16, 2020 44.78 45.16 44.57 44.96 340,522 +0.28(+0.63%)
Jul 15, 2020 45.20 45.64 44.36 44.68 487,399 +0.65(+1.48%)
Jul 14, 2020 43.98 44.41 43.44 44.03 332,396 +0.28(+0.64%)
Jul 13, 2020 44.06 44.63 43.48 43.75 357,676 -0.16(-0.36%)
Jul 10, 2020 43.41 43.99 43.23 43.90 541,542 +0.74(+1.72%)
Jul 09, 2020 43.80 43.80 41.89 43.16 514,007 -0.95(-2.15%)
Jul 08, 2020 43.57 44.24 43.28 44.11 631,765 +0.22(+0.51%)
Jul 07, 2020 44.46 44.56 43.84 43.89 523,381 -1.20(-2.67%)
Jul 06, 2020 45.86 46.17 44.57 45.09 336,698 -0.45(-0.99%)
Jul 02, 2020 46.41 46.48 45.32 45.54 262,451 -0.08(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.