Indicators

Green Plains Inc (NQ: GPRE )

21.40 +0.24 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.10	21.28	20.65	21.00	710,907	-0.29(-1.35%)
Jul 28, 2016	21.33	21.78	21.11	21.29	1,240,034	+0.05(+0.22%)
Jul 27, 2016	21.09	21.31	20.66	21.24	2,314,503	+0.40(+1.91%)
Jul 26, 2016	20.47	21.07	20.47	20.85	1,193,452	+0.30(+1.44%)
Jul 25, 2016	20.61	20.85	20.28	20.55	585,029	-0.06(-0.31%)
Jul 22, 2016	20.24	20.85	20.00	20.61	665,259	+0.43(+2.11%)
Jul 21, 2016	20.38	20.75	20.08	20.19	478,149	-0.18(-0.86%)
Jul 20, 2016	21.10	21.11	20.27	20.36	904,617	-0.79(-3.72%)
Jul 19, 2016	20.76	21.17	20.57	21.15	765,144	+0.40(+1.92%)
Jul 18, 2016	20.43	20.78	20.23	20.75	758,312	+0.28(+1.36%)
Jul 15, 2016	20.55	20.61	20.21	20.48	397,049	+0.10(+0.50%)
Jul 14, 2016	20.62	20.62	20.13	20.37	407,947	+0.02(+0.09%)
Jul 13, 2016	20.44	20.72	20.11	20.36	933,877	+0.00(+0.00%)
Jul 12, 2016	19.77	20.57	19.63	20.36	1,035,829	+0.87(+4.47%)
Jul 11, 2016	19.18	19.63	19.18	19.48	671,356	+0.24(+1.25%)
Jul 08, 2016	19.04	19.48	18.67	19.24	626,225	+0.57(+3.08%)
Jul 07, 2016	19.24	19.75	18.51	18.67	699,562	-0.09(-0.49%)
Jul 05, 2016	19.05	19.30	18.30	18.76	741,101	-0.68(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.