Indicators

Green Plains Inc (NQ: GPRE )

21.40 +0.24 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	35.60	36.02	35.26	35.51	731,431	+0.10(+0.28%)
Jul 28, 2023	35.34	35.48	34.75	35.41	624,936	+0.40(+1.14%)
Jul 27, 2023	35.35	35.40	34.78	35.01	588,192	-0.10(-0.28%)
Jul 26, 2023	34.57	35.20	34.57	35.11	397,942	+0.26(+0.75%)
Jul 25, 2023	34.37	35.02	34.37	34.85	474,221	+0.30(+0.87%)
Jul 24, 2023	34.46	35.06	34.38	34.55	643,540	+0.43(+1.26%)
Jul 21, 2023	34.45	34.53	33.72	34.12	619,603	-0.07(-0.20%)
Jul 20, 2023	34.71	34.74	33.66	34.19	454,511	-0.25(-0.73%)
Jul 19, 2023	34.01	34.59	33.92	34.44	895,989	+0.69(+2.04%)
Jul 18, 2023	32.44	33.77	32.23	33.75	544,907	+1.32(+4.07%)
Jul 17, 2023	32.33	32.78	32.12	32.43	572,704	+0.06(+0.19%)
Jul 14, 2023	33.44	33.45	31.77	32.37	779,684	-0.99(-2.97%)
Jul 13, 2023	34.44	34.55	33.21	33.36	1,042,256	-1.06(-3.08%)
Jul 12, 2023	34.26	35.19	33.73	34.42	913,304	+0.44(+1.29%)
Jul 11, 2023	33.92	34.40	33.54	33.98	734,473	+0.19(+0.56%)
Jul 10, 2023	33.35	33.86	33.35	33.79	558,703	+0.44(+1.32%)
Jul 07, 2023	32.14	33.64	32.14	33.35	459,250	+1.34(+4.19%)
Jul 06, 2023	32.36	32.51	31.73	32.01	568,898	-0.68(-2.08%)
Jul 05, 2023	32.81	33.10	32.41	32.69	853,881	-0.20(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.