Indicators

Hong Kong Alphadex Fund FT (NQ: FHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.63	28.67	28.51	28.67	2,294	-0.05(-0.18%)
Jul 28, 2016	28.72	28.72	28.72	28.72	350	-0.10(-0.34%)
Jul 26, 2016	28.73	28.82	28.82	28.82	1,192	+0.27(+0.94%)
Jul 25, 2016	28.55	28.55	28.55	28.55	236	-0.03(-0.12%)
Jul 21, 2016	28.60	28.58	28.58	28.58	9,181	-0.04(-0.12%)
Jul 20, 2016	28.61	28.67	28.61	28.62	844	+0.46(+1.64%)
Jul 19, 2016	28.25	28.25	28.16	28.16	348	+0.14(+0.51%)
Jul 18, 2016	28.01	28.01	28.01	28.01	673	+0.09(+0.33%)
Jul 14, 2016	27.91	27.92	27.92	27.92	3,815	+0.25(+0.91%)
Jul 12, 2016	27.67	27.67	27.67	27.67	3	+0.30(+1.11%)
Jul 11, 2016	27.35	27.40	27.35	27.36	2,625	+0.17(+0.61%)
Jul 08, 2016	27.18	27.21	27.17	27.20	4,592	+0.39(+1.47%)
Jul 05, 2016	26.98	26.98	26.80	26.80	248	-0.21(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.