Skip to main content

Brainstorm Cell (NQ: BCLI )

0.5647 -0.0355 (-5.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.830 4.830 4.550 4.660 116,161 -0.09(-1.89%)
Jul 28, 2017 4.660 4.774 4.540 4.750 109,449 +0.09(+1.93%)
Jul 27, 2017 4.930 4.930 4.600 4.660 138,099 -0.17(-3.52%)
Jul 26, 2017 4.860 4.879 4.810 4.830 94,047 +0.02(+0.42%)
Jul 25, 2017 4.950 4.950 4.800 4.810 228,267 -0.01(-0.21%)
Jul 24, 2017 4.950 4.950 4.720 4.820 223,860 -0.12(-2.43%)
Jul 21, 2017 5.110 5.180 4.820 4.940 1,002,873 +0.41(+9.05%)
Jul 20, 2017 4.480 4.480 4.454 4.530 57,697 +0.05(+1.12%)
Jul 19, 2017 4.430 4.530 4.430 4.480 60,993 +0.03(+0.67%)
Jul 18, 2017 4.590 4.600 4.420 4.450 78,723 +0.03(+0.68%)
Jul 17, 2017 4.500 4.740 4.369 4.420 222,307 -0.05(-1.12%)
Jul 14, 2017 4.540 4.595 4.440 4.470 38,051 -0.04(-0.89%)
Jul 13, 2017 4.570 4.570 4.350 4.510 73,982 -0.03(-0.66%)
Jul 12, 2017 4.590 4.620 4.420 4.540 155,439 -0.03(-0.66%)
Jul 11, 2017 4.530 4.620 4.460 4.570 81,243 +0.04(+0.88%)
Jul 10, 2017 4.530 4.587 4.410 4.530 96,097 +0.03(+0.67%)
Jul 07, 2017 4.380 4.640 4.376 4.500 311,994 +0.15(+3.45%)
Jul 06, 2017 4.250 4.400 4.250 4.350 104,295 +0.05(+1.16%)
Jul 05, 2017 4.310 4.500 4.250 4.300 166,393 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.