Indicators

Brainstorm Cell (NQ: BCLI )

0.5143 -0.0265 (-4.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.480	2.610	2.470	2.550	50,619	+0.04(+1.59%)
Jul 28, 2016	2.520	2.590	2.508	2.510	54,729	-0.04(-1.57%)
Jul 27, 2016	2.630	2.690	2.510	2.550	72,935	-0.06(-2.30%)
Jul 26, 2016	2.420	2.710	2.360	2.610	419,719	+0.16(+6.53%)
Jul 25, 2016	2.420	2.590	2.300	2.450	228,868	+0.05(+2.08%)
Jul 22, 2016	2.420	2.450	2.270	2.400	213,572	+0.01(+0.42%)
Jul 21, 2016	2.520	2.600	2.320	2.390	363,655	-0.16(-6.27%)
Jul 20, 2016	2.570	2.680	2.480	2.550	318,401	-0.04(-1.54%)
Jul 19, 2016	2.750	2.750	2.400	2.590	640,986	-0.12(-4.43%)
Jul 18, 2016	3.160	3.200	2.510	2.710	2,922,594	-0.28(-9.36%)
Jul 15, 2016	3.500	3.870	2.860	2.990	3,586,071	-0.57(-16.01%)
Jul 14, 2016	2.670	3.730	2.522	3.560	866,850	+0.88(+32.84%)
Jul 13, 2016	2.650	2.710	2.600	2.680	43,096	+0.03(+1.13%)
Jul 12, 2016	2.600	2.650	2.520	2.650	78,153	+0.11(+4.33%)
Jul 11, 2016	2.550	2.610	2.340	2.540	107,380	-0.01(-0.39%)
Jul 08, 2016	2.490	2.560	2.480	2.550	17,065	+0.05(+2.00%)
Jul 07, 2016	2.470	2.500	2.470	2.500	10,494	+0.03(+1.21%)
Jul 05, 2016	2.440	2.480	2.440	2.470	28,892	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.