Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.87	16.14	15.79	16.06	9,925,147	+0.05(+0.31%)
Jul 28, 2011	16.01	16.18	15.91	16.01	11,665,115	+0.06(+0.34%)
Jul 27, 2011	16.17	16.25	15.88	15.96	11,718,852	-0.36(-2.21%)
Jul 26, 2011	15.89	16.34	15.82	16.32	18,122,612	+0.37(+2.29%)
Jul 25, 2011	15.65	16.00	15.53	15.95	8,924,571	+0.21(+1.33%)
Jul 22, 2011	15.68	15.77	15.50	15.74	5,923,683	+0.00(+0.00%)
Jul 21, 2011	15.61	15.78	15.52	15.74	9,045,324	+0.19(+1.22%)
Jul 20, 2011	15.52	15.61	15.42	15.55	7,706,346	+0.04(+0.26%)
Jul 19, 2011	15.25	15.54	15.20	15.51	10,404,235	+0.38(+2.51%)
Jul 18, 2011	15.11	15.20	15.05	15.13	7,743,447	-0.07(-0.46%)
Jul 15, 2011	15.24	15.33	14.97	15.20	12,514,634	+0.00(+0.00%)
Jul 14, 2011	15.50	15.53	15.10	15.20	9,829,688	-0.29(-1.87%)
Jul 13, 2011	15.57	15.60	15.41	15.49	9,462,631	+0.06(+0.39%)
Jul 12, 2011	15.29	15.59	15.22	15.43	6,532,634	+0.16(+1.05%)
Jul 11, 2011	15.41	15.47	15.18	15.27	7,250,288	-0.30(-1.93%)
Jul 08, 2011	15.72	15.77	15.40	15.57	12,483,944	-0.33(-2.08%)
Jul 07, 2011	15.83	16.03	15.79	15.90	12,754,791	+0.17(+1.05%)
Jul 06, 2011	15.83	15.89	15.67	15.73	13,229,409	-0.12(-0.79%)
Jul 05, 2011	15.90	15.96	15.79	15.86	9,115,085	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.