Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 19.59 20.43 19.52 20.33 9,644,324 +0.48(+2.42%)
Jul 29, 2010 20.03 20.28 19.52 19.85 6,358,347 -0.13(-0.65%)
Jul 28, 2010 20.06 20.21 19.88 19.98 5,757,432 -0.19(-0.94%)
Jul 27, 2010 20.51 20.66 20.08 20.17 5,357,733 -0.14(-0.69%)
Jul 26, 2010 19.95 20.31 19.85 20.31 5,432,421 +0.31(+1.55%)
Jul 23, 2010 19.98 20.06 19.77 20.00 7,117,335 -0.08(-0.40%)
Jul 22, 2010 19.62 20.16 19.62 20.08 7,031,811 +0.69(+3.56%)
Jul 21, 2010 19.81 19.94 19.36 19.39 6,856,973 -0.39(-1.97%)
Jul 20, 2010 19.39 19.81 19.23 19.78 4,584,562 +0.19(+0.97%)
Jul 19, 2010 19.32 19.71 19.30 19.59 7,140,791 +0.28(+1.45%)
Jul 16, 2010 20.30 20.42 19.29 19.31 9,686,772 -0.99(-4.88%)
Jul 15, 2010 20.02 20.37 19.90 20.30 7,424,436 +0.29(+1.45%)
Jul 14, 2010 20.26 20.31 19.89 20.01 6,660,833 -0.23(-1.14%)
Jul 13, 2010 19.84 20.32 19.78 20.24 6,891,432 +0.61(+3.11%)
Jul 12, 2010 19.63 19.82 19.53 19.63 6,476,815 -0.04(-0.20%)
Jul 09, 2010 19.46 19.68 19.24 19.67 4,802,967 +0.27(+1.39%)
Jul 08, 2010 19.47 19.50 19.19 19.40 7,979,399 -0.03(-0.15%)
Jul 07, 2010 19.01 19.46 18.92 19.43 13,744,032 +0.31(+1.62%)
Jul 06, 2010 19.27 19.59 18.88 19.12 8,447,206 -0.07(-0.36%)
Jul 02, 2010 19.36 19.47 19.10 19.19 6,790,674 -0.08(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.