Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 12.70 12.84 12.62 12.74 11,831,124 +0.00(+0.00%)
Jul 30, 2012 12.47 12.82 12.45 12.74 12,301,026 +0.27(+2.17%)
Jul 27, 2012 12.50 12.61 12.32 12.47 22,833,468 +0.05(+0.40%)
Jul 26, 2012 12.35 12.55 12.33 12.42 11,349,229 +0.27(+2.22%)
Jul 25, 2012 12.31 12.34 12.10 12.15 10,218,813 -0.15(-1.26%)
Jul 24, 2012 12.48 12.52 12.25 12.30 14,768,784 -0.17(-1.32%)
Jul 23, 2012 12.29 12.56 12.16 12.47 13,965,745 +0.01(+0.04%)
Jul 20, 2012 12.74 12.76 12.43 12.46 11,267,210 -0.29(-2.31%)
Jul 19, 2012 12.81 12.94 12.70 12.76 8,082,870 -0.03(-0.23%)
Jul 18, 2012 12.40 12.95 12.38 12.79 6,724,329 +0.16(+1.27%)
Jul 17, 2012 12.66 12.68 12.41 12.63 5,424,861 +0.11(+0.84%)
Jul 16, 2012 12.45 12.57 12.24 12.53 9,137,636 +0.12(+0.93%)
Jul 13, 2012 12.44 12.57 12.34 12.41 8,975,353 -0.03(-0.24%)
Jul 12, 2012 12.60 12.60 12.38 12.44 8,938,623 -0.29(-2.28%)
Jul 11, 2012 12.85 12.87 12.62 12.73 11,135,970 -0.24(-1.85%)
Jul 10, 2012 13.05 13.15 12.88 12.97 7,365,329 -0.07(-0.54%)
Jul 09, 2012 13.13 13.20 12.98 13.04 5,961,109 -0.18(-1.36%)
Jul 06, 2012 13.07 13.24 12.91 13.22 7,856,089 +0.05(+0.38%)
Jul 05, 2012 13.11 13.30 13.07 13.17 8,835,144 +0.00(+0.00%)
Jul 03, 2012 13.00 13.26 12.98 13.17 4,545,278 +0.15(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.