Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2383 2386 2349 2355 0 -14.99(-0.63%)
Jul 30, 2015 2341 2391 2323 2370 0 +22.98(+0.98%)
Jul 29, 2015 2320 2365 2303 2347 0 +32.74(+1.41%)
Jul 28, 2015 2325 2330 2288 2314 0 +1.49(+0.06%)
Jul 27, 2015 2323 2345 2301 2313 0 -14.31(-0.61%)
Jul 24, 2015 2355 2369 2321 2327 0 -31.54(-1.34%)
Jul 23, 2015 2354 2390 2322 2359 0 -8.38(-0.35%)
Jul 22, 2015 2362 2435 2352 2367 0 -56.04(-2.31%)
Jul 21, 2015 2393 2438 2383 2423 0 +14.81(+0.61%)
Jul 20, 2015 2395 2421 2378 2408 0 +0.74(+0.03%)
Jul 17, 2015 2380 2417 2368 2407 0 +126.63(+5.55%)
Jul 16, 2015 2244 2285 2241 2281 0 +52.11(+2.34%)
Jul 15, 2015 2226 2239 2213 2229 0 +4.20(+0.19%)
Jul 14, 2015 2206 2243 2202 2225 0 +18.84(+0.85%)
Jul 13, 2015 2172 2210 2170 2206 0 +50.20(+2.33%)
Jul 10, 2015 2165 2177 2149 2156 0 +17.86(+0.84%)
Jul 09, 2015 2150 2166 2137 2138 0 +12.82(+0.60%)
Jul 08, 2015 2136 2155 2117 2125 0 -12.81(-0.60%)
Jul 07, 2015 2136 2145 2093 2138 0 +2.89(+0.14%)
Jul 06, 2015 2117 2141 2116 2135 0 -2.57(-0.12%)
Jul 02, 2015 2137 2137 2137 2137 0 +3.84(+0.18%)
Jul 01, 2015 2134 2162 2118 2133 0 +13.71(+0.65%)
Jun 30, 2015 2144 2146 2113 2120 0 -8.63(-0.41%)
Jun 29, 2015 2157 2169 2127 2128 0 -43.94(-2.02%)
Jun 26, 2015 2194 2214 2163 2172 0 -18.88(-0.86%)
Jun 25, 2015 2206 2211 2186 2191 0 -0.33(-0.02%)
Jun 24, 2015 2198 2216 2187 2192 0 -15.11(-0.68%)
Jun 23, 2015 2209 2220 2189 2207 0 -5.39(-0.24%)
Jun 22, 2015 2215 2235 2209 2212 0 +6.98(+0.32%)
Jun 19, 2015 2226 2229 2195 2205 0 -18.10(-0.81%)
Jun 18, 2015 2196 2227 2195 2223 0 +36.54(+1.67%)
Jun 17, 2015 2177 2192 2161 2187 0 +6.75(+0.31%)
Jun 16, 2015 2164 2195 2159 2180 0 +13.81(+0.64%)
Jun 15, 2015 2165 2173 2147 2166 0 -21.70(-0.99%)
Jun 12, 2015 2195 2205 2183 2188 0 -18.41(-0.83%)
Jun 11, 2015 2219 2227 2195 2206 0 -8.79(-0.40%)
Jun 10, 2015 2180 2225 2176 2215 0 +44.39(+2.05%)
Jun 09, 2015 2172 2183 2160 2171 0 -4.28(-0.20%)
Jun 08, 2015 2201 2206 2172 2175 0 -21.04(-0.96%)
Jun 05, 2015 2205 2213 2183 2196 0 -9.87(-0.45%)
Jun 04, 2015 2206 2237 2197 2206 0 -20.40(-0.92%)
Jun 03, 2015 2243 2258 2221 2226 0 -0.49(-0.02%)
Jun 02, 2015 2218 2246 2207 2227 0 -3.73(-0.17%)
Jun 01, 2015 2224 2249 2203 2230 0 +16.94(+0.77%)
May 29, 2015 2242 2247 2204 2213 0 -30.48(-1.36%)
May 28, 2015 2245 2264 2238 2244 0 -5.21(-0.23%)
May 27, 2015 2217 2256 2207 2249 0 +41.89(+1.90%)
May 26, 2015 2222 2225 2189 2207 0 -19.51(-0.88%)
May 22, 2015 2227 2227 2227 2227 0 -19.65(-0.87%)
May 21, 2015 2233 2253 2223 2246 0 +0.50(+0.02%)
May 20, 2015 2238 2262 2226 2246 0 +4.22(+0.19%)
May 19, 2015 2239 2254 2226 2242 0 -10.35(-0.46%)
May 18, 2015 2247 2261 2234 2252 0 -8.89(-0.39%)
May 15, 2015 2284 2285 2248 2261 0 -17.16(-0.75%)
May 14, 2015 2249 2282 2247 2278 0 +47.76(+2.14%)
May 13, 2015 2250 2258 2228 2230 0 +9.80(+0.44%)
May 12, 2015 2210 2237 2186 2221 0 -9.86(-0.44%)
May 11, 2015 2240 2258 2230 2230 0 -16.31(-0.73%)
May 08, 2015 2240 2259 2238 2247 0 +42.66(+1.94%)
May 07, 2015 2182 2220 2179 2204 0 +22.55(+1.03%)
May 06, 2015 2233 2241 2169 2181 0 -52.69(-2.36%)
May 05, 2015 2251 2265 2224 2234 0 -33.29(-1.47%)
May 04, 2015 2269 2293 2258 2267 0 -11.10(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.