Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (TSV: DBV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0450 0.0450 0.0450 0.0450 230,500 +0.00(+0.00%)
Jul 28, 2017 0.0500 0.0500 0.0450 0.0450 18,000 +0.00(+0.00%)
Jul 27, 2017 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Jul 26, 2017 0.0450 0.0450 0.0450 0.0450 57,000 +0.00(+0.00%)
Jul 25, 2017 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+0.00%)
Jul 24, 2017 0.0450 0.0450 0.0450 0.0450 116,750 -0.01(-10.00%)
Jul 20, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 19, 2017 0.0450 0.0500 0.0450 0.0500 149,056 +0.01(+11.11%)
Jul 18, 2017 0.0450 0.0500 0.0450 0.0450 121,000 -0.01(-10.00%)
Jul 17, 2017 0.0500 0.0500 0.0450 0.0500 56,900 +0.00(+0.00%)
Jul 14, 2017 0.0500 0.0550 0.0500 0.0500 371,000 +0.00(+0.00%)
Jul 13, 2017 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 12, 2017 0.0500 0.0550 0.0500 0.0500 23,000 +0.00(+0.00%)
Jul 11, 2017 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jul 10, 2017 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Jul 07, 2017 0.0500 0.0500 0.0500 0.0500 75,000 -0.00(-9.09%)
Jul 06, 2017 0.0500 0.0550 0.0500 0.0550 141,500 +0.00(+10.00%)
Jul 04, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2017 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 30, 2017 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Jun 28, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2017 0.0450 0.0500 0.0450 0.0500 75,000 +0.00(+0.00%)
Jun 23, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 21, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 20, 2017 0.0500 0.0500 0.0500 0.0500 358,500 -0.00(-9.09%)
Jun 19, 2017 0.0550 0.0550 0.0550 0.0550 170,000 +0.00(+0.00%)
Jun 16, 2017 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jun 15, 2017 0.0550 0.0550 0.0550 0.0550 119,000 +0.00(+0.00%)
Jun 14, 2017 0.0600 0.0600 0.0550 0.0550 140,000 +0.00(+0.00%)
Jun 13, 2017 0.0550 0.0550 0.0550 0.0550 76,000 +0.00(+0.00%)
Jun 12, 2017 0.0550 0.0550 0.0550 0.0550 22,000 -0.00(-8.33%)
Jun 08, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 07, 2017 0.0500 0.0500 0.0500 0.0500 153,500 +0.00(+0.00%)
Jun 05, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 01, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 31, 2017 0.0550 0.0600 0.0550 0.0550 53,000 +0.00(+10.00%)
May 30, 2017 0.0550 0.0550 0.0500 0.0500 191,500 -0.01(-16.67%)
May 29, 2017 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
May 26, 2017 0.0550 0.0600 0.0550 0.0600 195,000 +0.00(+9.09%)
May 25, 2017 0.0500 0.0550 0.0500 0.0550 6,000 +0.00(+10.00%)
May 24, 2017 0.0550 0.0550 0.0500 0.0500 15,000 +0.00(+0.00%)
May 23, 2017 0.0500 0.0500 0.0500 0.0500 111,940 +0.00(+0.00%)
May 19, 2017 0.0500 0.0500 0.0450 0.0500 33,560 +0.00(+0.00%)
May 18, 2017 0.0500 0.0500 0.0500 0.0500 14,300 +0.00(+0.00%)
May 17, 2017 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
May 16, 2017 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
May 15, 2017 0.0500 0.0550 0.0500 0.0500 158,500 -0.00(-9.09%)
May 12, 2017 0.0500 0.0550 0.0500 0.0550 120,400 +0.00(+0.00%)
May 11, 2017 0.0500 0.0550 0.0500 0.0550 355,500 +0.00(+10.00%)
May 10, 2017 0.0500 0.0500 0.0500 0.0500 216,500 -0.00(-9.09%)
May 09, 2017 0.0550 0.0550 0.0550 0.0550 127,850 +0.00(+10.00%)
May 08, 2017 0.0500 0.0500 0.0500 0.0500 16,473 +0.00(+0.00%)
May 05, 2017 0.0500 0.0500 0.0500 0.0500 54,800 +0.00(+0.00%)
May 04, 2017 0.0500 0.0500 0.0500 0.0500 493,000 -0.00(-9.09%)
May 02, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.