Indicators

Fortuna Silver Mines (TSX: FVI )

7.940 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.400	5.590	5.400	5.500	188,811	-0.01(-0.18%)
Jul 28, 2011	5.480	5.620	5.310	5.510	314,924	+0.00(+0.00%)
Jul 27, 2011	5.870	5.870	5.460	5.510	320,730	-0.32(-5.49%)
Jul 26, 2011	5.920	5.970	5.790	5.830	204,428	-0.16(-2.67%)
Jul 25, 2011	6.130	6.180	5.930	5.990	216,190	-0.11(-1.80%)
Jul 22, 2011	6.150	6.190	6.060	6.100	247,643	+0.04(+0.66%)
Jul 21, 2011	6.020	6.120	5.930	6.060	166,794	+0.04(+0.66%)
Jul 20, 2011	5.930	6.040	5.770	6.020	232,381	+0.11(+1.86%)
Jul 19, 2011	6.100	6.110	5.860	5.910	252,711	-0.23(-3.75%)
Jul 18, 2011	6.080	6.150	6.050	6.140	454,987	+0.17(+2.85%)
Jul 15, 2011	5.810	5.980	5.770	5.970	241,280	+0.07(+1.19%)
Jul 14, 2011	6.050	6.110	5.850	5.900	386,757	-0.02(-0.34%)
Jul 13, 2011	5.960	6.170	5.920	5.920	888,884	+0.09(+1.54%)
Jul 12, 2011	5.500	5.830	5.400	5.830	516,531	+0.31(+5.62%)
Jul 11, 2011	5.700	5.800	5.450	5.520	376,947	-0.13(-2.30%)
Jul 08, 2011	5.620	5.700	5.610	5.650	335,743	-0.04(-0.70%)
Jul 07, 2011	5.800	5.850	5.620	5.690	318,798	-0.06(-1.04%)
Jul 06, 2011	5.650	5.810	5.510	5.750	720,141	+0.25(+4.55%)
Jul 05, 2011	5.200	5.520	5.180	5.500	1,035,717	+0.36(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.