Indicators

Ssr Mining Inc (TSX: SSRM )

7.830 +0.470 (+6.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.480	7.870	7.460	7.830	495,933	+0.47(+6.39%)
May 16, 2024	7.340	7.480	7.250	7.360	326,455	-0.04(-0.54%)
May 15, 2024	7.480	7.530	7.270	7.400	329,997	-0.01(-0.13%)
May 14, 2024	7.140	7.420	7.100	7.410	453,929	+0.32(+4.51%)
May 13, 2024	7.170	7.420	7.080	7.090	496,279	-0.08(-1.12%)
May 10, 2024	7.470	7.630	7.140	7.170	499,909	-0.23(-3.11%)
May 09, 2024	7.380	7.630	7.000	7.400	831,808	+0.06(+0.82%)
May 08, 2024	7.400	7.500	7.280	7.340	303,504	-0.13(-1.74%)
May 07, 2024	7.380	7.480	7.330	7.470	295,555	+0.08(+1.08%)
May 06, 2024	7.430	7.620	7.340	7.390	370,908	+0.08(+1.09%)
May 03, 2024	7.380	7.500	7.270	7.310	296,201	-0.07(-0.95%)
May 02, 2024	7.320	7.440	7.260	7.380	266,051	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.