Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	6.650	7.000	6.650	7.000	139,440	+0.30(+4.48%)
Jul 29, 2010	6.590	6.700	6.590	6.700	198,460	+0.12(+1.82%)
Jul 28, 2010	6.520	6.610	6.520	6.580	13,467	+0.05(+0.77%)
Jul 27, 2010	6.600	6.660	6.530	6.530	907,052	-0.09(-1.36%)
Jul 26, 2010	6.680	6.690	6.580	6.620	95,025	-0.09(-1.34%)
Jul 23, 2010	6.840	6.850	6.680	6.710	113,703	-0.04(-0.59%)
Jul 22, 2010	6.570	6.750	6.560	6.750	82,035	+0.22(+3.37%)
Jul 21, 2010	6.700	6.700	6.530	6.530	47,398	-0.12(-1.80%)
Jul 20, 2010	6.520	6.650	6.500	6.650	172,767	+0.16(+2.47%)
Jul 19, 2010	6.600	6.600	6.490	6.490	57,069	-0.04(-0.61%)
Jul 16, 2010	6.630	6.630	6.500	6.530	187,250	-0.09(-1.36%)
Jul 15, 2010	6.630	6.650	6.600	6.620	388,769	+0.04(+0.61%)
Jul 14, 2010	6.530	6.690	6.530	6.580	95,267	+0.03(+0.46%)
Jul 13, 2010	6.590	6.590	6.470	6.550	101,506	+0.06(+0.92%)
Jul 12, 2010	6.500	6.550	6.410	6.490	87,481	-0.01(-0.15%)
Jul 09, 2010	6.620	6.620	6.480	6.500	81,941	-0.06(-0.91%)
Jul 08, 2010	6.700	6.700	6.410	6.560	166,764	-0.14(-2.09%)
Jul 07, 2010	6.500	6.740	6.500	6.700	64,234	+0.19(+2.92%)
Jul 06, 2010	6.650	6.700	6.510	6.510	104,971	-0.29(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.