Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 10.65 10.93 10.59 10.90 290,659 +0.26(+2.44%)
Jul 30, 2007 10.71 10.71 10.48 10.64 43,433 +0.01(+0.09%)
Jul 27, 2007 10.44 10.66 10.44 10.63 38,600 +0.18(+1.72%)
Jul 26, 2007 10.40 10.45 10.04 10.45 36,129 +0.04(+0.38%)
Jul 25, 2007 10.74 10.74 10.41 10.41 1,400 -0.54(-4.93%)
Jul 24, 2007 10.95 10.95 10.95 10.95 275 +0.01(+0.09%)
Jul 23, 2007 11.10 11.10 10.90 10.94 18,565 -0.23(-2.06%)
Jul 20, 2007 11.21 11.29 11.04 11.17 12,600 -0.13(-1.15%)
Jul 19, 2007 11.40 11.55 11.27 11.30 77,251 -0.10(-0.88%)
Jul 18, 2007 10.80 11.40 10.80 11.40 359,307 +0.46(+4.20%)
Jul 17, 2007 11.16 11.20 10.92 10.94 161,685 -0.26(-2.32%)
Jul 16, 2007 11.15 11.23 11.15 11.20 39,935 +0.03(+0.27%)
Jul 13, 2007 11.02 11.17 10.95 11.17 43,198 +0.14(+1.27%)
Jul 12, 2007 10.93 11.09 10.93 11.03 56,076 +0.15(+1.38%)
Jul 11, 2007 10.81 10.89 10.78 10.88 8,978 +0.01(+0.09%)
Jul 10, 2007 10.80 10.87 10.69 10.87 48,001 -0.03(-0.28%)
Jul 09, 2007 10.90 11.11 10.83 10.90 98,790 +0.14(+1.30%)
Jul 06, 2007 10.56 10.88 10.56 10.76 239,350 +0.09(+0.84%)
Jul 05, 2007 10.54 10.68 10.37 10.67 36,296 +0.16(+1.52%)
Jul 03, 2007 10.18 10.56 10.02 10.51 43,450 +0.33(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.