Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.350 3.510 3.340 3.490 246,216 +0.19(+5.76%)
Jul 30, 2008 3.250 3.300 3.200 3.300 26,322 -0.04(-1.20%)
Jul 29, 2008 3.380 3.400 3.330 3.340 5,000 -0.03(-0.89%)
Jul 28, 2008 3.380 3.380 3.370 3.370 7,170 -0.01(-0.30%)
Jul 25, 2008 3.400 3.400 3.360 3.380 10,900 -0.02(-0.59%)
Jul 24, 2008 3.450 3.450 3.340 3.400 8,100 +0.12(+3.66%)
Jul 23, 2008 3.300 3.390 3.250 3.280 6,462 -0.10(-2.96%)
Jul 22, 2008 3.580 3.580 3.380 3.380 243,177 -0.21(-5.85%)
Jul 21, 2008 3.430 3.590 3.420 3.590 115,340 +0.17(+4.97%)
Jul 18, 2008 3.300 3.420 3.280 3.420 29,700 +0.07(+2.09%)
Jul 17, 2008 3.310 3.490 3.310 3.350 23,521 -0.07(-2.05%)
Jul 16, 2008 3.270 3.440 3.270 3.420 16,131 -0.03(-0.87%)
Jul 15, 2008 3.500 3.510 3.340 3.450 15,390 -0.05(-1.43%)
Jul 14, 2008 3.350 3.500 3.350 3.500 9,144 +0.15(+4.48%)
Jul 11, 2008 3.390 3.390 3.300 3.350 20,900 -0.10(-2.90%)
Jul 10, 2008 3.370 3.480 3.350 3.450 54,516 +0.14(+4.23%)
Jul 09, 2008 3.370 3.400 3.250 3.310 109,066 -0.10(-2.93%)
Jul 08, 2008 3.610 3.630 3.250 3.410 257,425 -0.38(-10.03%)
Jul 07, 2008 3.950 4.000 3.750 3.790 110,254 -0.24(-5.96%)
Jul 04, 2008 4.050 4.050 3.870 4.030 12,970 -0.07(-1.71%)
Jul 03, 2008 4.180 4.180 4.000 4.100 17,075 -0.12(-2.84%)
Jul 02, 2008 4.340 4.340 4.200 4.220 7,013 -0.10(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.