Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 11.46 11.46 10.68 10.85 61,285 -0.65(-5.65%)
Jul 28, 2017 11.90 12.03 11.50 11.50 28,070 -0.40(-3.36%)
Jul 27, 2017 11.70 11.96 11.70 11.90 16,726 +0.00(+0.00%)
Jul 26, 2017 11.85 12.03 11.68 11.90 39,295 +0.05(+0.42%)
Jul 25, 2017 12.00 12.17 11.80 11.85 56,966 -0.15(-1.25%)
Jul 24, 2017 12.10 12.10 11.95 12.00 62,831 -0.10(-0.83%)
Jul 21, 2017 12.22 12.22 12.00 12.10 17,148 +0.08(+0.67%)
Jul 20, 2017 11.60 12.13 11.60 12.02 62,328 +0.42(+3.62%)
Jul 19, 2017 11.62 11.73 11.34 11.60 35,755 -0.02(-0.17%)
Jul 18, 2017 12.48 12.50 11.57 11.62 79,715 -0.79(-6.37%)
Jul 17, 2017 13.73 13.73 12.37 12.41 62,128 -1.24(-9.08%)
Jul 14, 2017 14.13 14.26 13.54 13.65 38,016 -0.81(-5.60%)
Jul 13, 2017 14.65 14.65 14.22 14.46 11,477 -0.20(-1.36%)
Jul 12, 2017 14.98 15.00 14.66 14.66 9,325 -0.33(-2.20%)
Jul 11, 2017 14.73 15.05 14.50 14.99 13,766 +0.21(+1.42%)
Jul 10, 2017 14.79 15.08 14.78 14.78 28,870 +0.03(+0.20%)
Jul 07, 2017 14.00 14.80 14.00 14.75 34,823 +0.21(+1.44%)
Jul 06, 2017 14.24 14.87 14.00 14.54 13,046 +0.33(+2.32%)
Jul 05, 2017 14.23 14.35 13.91 14.21 20,185 +0.02(+0.14%)
Jul 04, 2017 14.51 14.52 13.91 14.19 24,293 -0.33(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.