Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	22.51	22.73	22.07	22.07	5,668,125	-0.48(-2.14%)
Jul 28, 2005	22.47	22.57	22.29	22.56	4,233,564	+0.04(+0.17%)
Jul 27, 2005	22.53	22.68	22.26	22.52	6,778,401	-0.13(-0.58%)
Jul 26, 2005	22.45	22.70	22.31	22.65	7,999,392	+0.33(+1.46%)
Jul 25, 2005	21.98	22.59	21.94	22.32	7,148,911	+0.25(+1.13%)
Jul 22, 2005	21.49	22.38	21.46	22.07	15,629,371	+1.05(+5.00%)
Jul 21, 2005	21.67	21.72	20.84	21.02	12,648,300	-0.86(-3.91%)
Jul 20, 2005	21.42	21.88	21.32	21.88	7,874,864	+0.17(+0.79%)
Jul 19, 2005	21.51	21.74	21.18	21.71	5,212,433	+0.30(+1.42%)
Jul 18, 2005	21.52	21.52	21.32	21.40	6,296,371	-0.19(-0.87%)
Jul 15, 2005	21.78	21.80	21.40	21.59	6,212,278	-0.13(-0.61%)
Jul 14, 2005	21.96	21.99	21.55	21.72	8,008,589	-0.07(-0.32%)
Jul 13, 2005	21.73	21.94	21.57	21.79	4,838,663	+0.16(+0.72%)
Jul 12, 2005	21.64	21.82	21.46	21.64	5,611,567	-0.05(-0.25%)
Jul 11, 2005	21.52	21.80	21.40	21.69	9,165,083	+0.31(+1.46%)
Jul 08, 2005	20.76	21.40	20.70	21.38	9,842,369	+0.56(+2.69%)
Jul 07, 2005	20.44	20.87	20.38	20.82	9,588,105	+0.22(+1.06%)
Jul 06, 2005	19.94	20.83	19.89	20.60	12,539,515	+0.61(+3.04%)
Jul 05, 2005	19.72	20.20	19.66	19.99	6,374,217	+0.16(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.