Indicators

Texas Instruments (NQ: TXN )

177.48 +2.23 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	175.50	177.36	175.32	176.97	4,135,249	+1.60(+0.91%)
Jul 28, 2023	175.49	176.51	173.95	175.37	7,670,379	+1.86(+1.07%)
Jul 27, 2023	174.08	176.84	172.06	173.51	8,502,031	+1.68(+0.98%)
Jul 26, 2023	172.70	173.49	170.08	171.83	12,193,277	-9.84(-5.42%)
Jul 25, 2023	180.62	183.66	180.42	181.67	6,422,861	+2.14(+1.19%)
Jul 24, 2023	180.21	181.35	178.96	179.53	4,423,507	-0.42(-0.23%)
Jul 21, 2023	177.69	181.17	177.06	179.95	17,927,268	+4.29(+2.45%)
Jul 20, 2023	176.37	177.85	175.03	175.66	7,327,378	-3.66(-2.04%)
Jul 19, 2023	179.24	180.30	178.69	179.32	3,775,160	-0.01(-0.01%)
Jul 18, 2023	178.12	179.83	176.71	179.33	3,114,377	+0.27(+0.15%)
Jul 17, 2023	175.04	179.89	174.48	179.05	4,013,630	+2.49(+1.41%)
Jul 14, 2023	177.31	178.69	176.05	176.56	3,791,147	-2.22(-1.24%)
Jul 13, 2023	179.15	179.65	177.44	178.78	4,549,005	+0.73(+0.41%)
Jul 12, 2023	176.72	178.56	175.74	178.05	5,932,552	+3.47(+1.99%)
Jul 11, 2023	175.57	175.70	172.66	174.58	2,822,717	-0.61(-0.35%)
Jul 10, 2023	170.44	175.47	170.42	175.19	5,698,054	+5.60(+3.30%)
Jul 07, 2023	169.98	172.87	169.47	169.58	4,696,711	-1.09(-0.64%)
Jul 06, 2023	169.58	171.32	168.98	170.68	4,665,714	-1.67(-0.97%)
Jul 05, 2023	174.56	174.62	172.27	172.35	3,819,881	-3.15(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.