Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	103.75	107.15	103.74	106.05	414,271	+2.30(+2.22%)
Jul 28, 2016	102.00	105.00	100.15	103.75	496,160	+5.04(+5.11%)
Jul 27, 2016	96.00	99.85	95.83	98.71	586,617	+2.97(+3.10%)
Jul 26, 2016	96.27	96.97	94.09	95.74	134,843	-0.11(-0.11%)
Jul 25, 2016	96.34	96.85	95.75	95.85	140,904	-0.59(-0.61%)
Jul 22, 2016	93.69	96.75	92.93	96.44	257,154	+2.98(+3.19%)
Jul 21, 2016	94.31	97.59	93.17	93.46	366,516	-0.79(-0.84%)
Jul 20, 2016	94.18	94.43	93.02	94.25	226,717	+0.66(+0.71%)
Jul 19, 2016	94.74	95.20	93.10	93.59	119,481	-1.17(-1.23%)
Jul 18, 2016	94.10	96.23	94.10	94.76	85,587	+0.20(+0.21%)
Jul 15, 2016	95.11	95.11	93.61	94.56	118,330	+0.17(+0.18%)
Jul 14, 2016	96.05	96.05	94.32	94.39	58,847	-0.81(-0.85%)
Jul 13, 2016	95.55	95.72	94.71	95.20	137,598	+0.44(+0.46%)
Jul 12, 2016	93.75	95.03	93.24	94.76	98,199	+1.73(+1.86%)
Jul 11, 2016	93.79	94.32	92.93	93.03	89,469	+0.02(+0.02%)
Jul 08, 2016	91.34	90.41	90.41	93.01	138,102	+2.60(+2.88%)
Jul 07, 2016	90.30	91.09	90.29	90.41	115,956	+0.98(+1.10%)
Jul 05, 2016	89.80	90.91	89.03	89.43	136,805	-1.07(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.