Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 53.21 55.04 52.43 54.53 7,289,281 +1.16(+2.17%)
Jul 29, 2010 54.14 54.40 52.83 53.37 5,901,901 -0.39(-0.73%)
Jul 28, 2010 54.60 54.68 52.76 53.76 4,945,374 -0.75(-1.38%)
Jul 27, 2010 53.92 55.06 53.78 54.51 7,667,665 +0.84(+1.57%)
Jul 26, 2010 52.58 53.89 52.58 53.67 4,091,049 +0.92(+1.74%)
Jul 23, 2010 53.02 53.18 51.61 52.75 8,760,615 -0.56(-1.05%)
Jul 22, 2010 52.62 53.83 52.62 53.31 5,049,263 +1.06(+2.03%)
Jul 21, 2010 53.10 53.31 52.09 52.25 6,026,995 -0.95(-1.79%)
Jul 20, 2010 52.96 53.20 52.08 53.20 5,546,595 -0.40(-0.74%)
Jul 19, 2010 52.46 53.61 52.31 53.60 7,830,223 +1.43(+2.73%)
Jul 16, 2010 52.91 53.13 51.92 52.17 8,027,479 -0.75(-1.42%)
Jul 15, 2010 52.54 53.22 52.29 52.92 4,701,121 +0.30(+0.57%)
Jul 14, 2010 52.30 53.00 52.28 52.62 4,082,971 -0.14(-0.27%)
Jul 13, 2010 52.66 53.29 52.54 52.76 3,907,322 +0.32(+0.61%)
Jul 12, 2010 52.24 52.56 51.90 52.44 4,254,872 -0.12(-0.23%)
Jul 09, 2010 52.35 52.61 51.90 52.56 4,810,805 +0.33(+0.63%)
Jul 08, 2010 51.51 52.26 51.02 52.23 6,758,569 +0.83(+1.62%)
Jul 07, 2010 51.76 51.90 50.56 51.40 7,568,877 +0.10(+0.19%)
Jul 06, 2010 52.04 52.24 50.75 51.30 6,087,733 -0.40(-0.77%)
Jul 02, 2010 52.01 52.50 51.41 51.70 5,238,018 -0.32(-0.62%)
Jul 01, 2010 52.59 52.59 51.00 52.02 9,754,610 -0.58(-1.10%)
Jun 30, 2010 53.87 54.49 52.60 52.60 8,538,011 -1.52(-2.81%)
Jun 29, 2010 54.83 54.96 53.83 54.12 8,307,265 -2.14(-3.80%)
Jun 25, 2010 56.61 57.08 55.50 56.26 33,298,228 +0.11(+0.20%)
Jun 24, 2010 55.91 56.78 55.72 56.15 9,048,005 -0.05(-0.09%)
Jun 23, 2010 55.76 56.64 55.37 56.20 5,859,152 +0.08(+0.14%)
Jun 22, 2010 56.34 57.20 56.04 56.12 5,797,804 -0.40(-0.71%)
Jun 21, 2010 56.86 58.32 56.31 56.52 10,297,001 +1.32(+2.39%)
Jun 18, 2010 55.44 55.82 54.60 55.20 10,856,606 -0.24(-0.43%)
Jun 17, 2010 55.19 55.45 54.51 55.44 5,730,498 +0.22(+0.40%)
Jun 16, 2010 54.88 55.52 54.70 55.22 4,742,634 +0.10(+0.18%)
Jun 15, 2010 54.16 55.16 54.08 55.12 4,854,700 +1.05(+1.94%)
Jun 14, 2010 54.21 54.82 54.03 54.07 4,265,348 -0.03(-0.06%)
Jun 11, 2010 53.63 54.46 53.53 54.10 4,252,829 +0.09(+0.17%)
Jun 10, 2010 53.61 54.28 53.28 54.01 6,195,203 +0.86(+1.62%)
Jun 09, 2010 53.80 54.05 52.94 53.15 6,267,061 -0.67(-1.24%)
Jun 08, 2010 53.52 53.89 52.96 53.82 7,966,922 +0.31(+0.58%)
Jun 07, 2010 54.17 54.21 53.20 53.51 9,955,304 -0.83(-1.53%)
Jun 04, 2010 54.82 55.36 54.15 54.34 10,356,178 -1.30(-2.34%)
Jun 03, 2010 55.89 56.03 54.94 55.64 10,172,809 -0.45(-0.80%)
Jun 02, 2010 53.55 56.32 53.31 56.09 26,179,014 +5.33(+10.50%)
Jun 01, 2010 51.72 52.39 50.75 50.76 7,226,708 -1.02(-1.97%)
May 28, 2010 51.43 52.23 51.46 51.78 11,169,797 +0.35(+0.68%)
May 27, 2010 51.03 51.45 50.66 51.43 7,325,612 +1.07(+2.12%)
May 26, 2010 52.44 52.44 50.32 50.36 11,021,973 -2.19(-4.17%)
May 25, 2010 51.95 52.66 51.17 52.55 8,788,031 -0.11(-0.21%)
May 24, 2010 52.01 53.15 51.63 52.66 7,194,525 +0.22(+0.42%)
May 21, 2010 52.19 53.49 51.82 52.44 10,539,494 -0.50(-0.94%)
May 20, 2010 53.70 54.74 52.84 52.94 7,296,209 -2.32(-4.20%)
May 19, 2010 54.50 55.76 54.34 55.26 5,816,890 +0.59(+1.08%)
May 18, 2010 54.93 55.35 54.56 54.67 4,389,392 -0.14(-0.26%)
May 17, 2010 55.38 55.38 53.88 54.81 5,898,371 +0.12(+0.22%)
May 14, 2010 55.70 55.88 54.21 54.69 5,717,023 -1.19(-2.13%)
May 13, 2010 56.36 56.51 55.78 55.88 4,733,936 -0.72(-1.27%)
May 12, 2010 55.92 56.84 55.52 56.60 5,446,736 +0.67(+1.20%)
May 11, 2010 56.53 56.74 55.00 55.93 5,909,580 +0.35(+0.63%)
May 10, 2010 55.50 56.95 55.16 55.58 8,395,689 +1.12(+2.06%)
May 07, 2010 54.53 55.28 53.52 54.46 10,580,822 -0.29(-0.53%)
May 06, 2010 56.43 56.49 52.80 54.75 9,744,730 -1.85(-3.27%)
May 05, 2010 56.41 57.35 56.30 56.60 5,988,125 -0.23(-0.40%)
May 04, 2010 57.11 57.23 55.91 56.83 7,686,340 -0.76(-1.32%)
May 03, 2010 57.45 57.95 57.13 57.59 5,912,283 +0.28(+0.49%)
Apr 30, 2010 58.88 59.03 57.29 57.31 8,193,841 -1.28(-2.18%)
Apr 29, 2010 58.38 59.05 58.07 58.59 4,342,563 +0.41(+0.70%)
Apr 28, 2010 57.92 58.56 57.78 58.18 6,236,071 +0.34(+0.59%)
Apr 27, 2010 58.20 58.92 57.78 57.84 6,178,324 -0.59(-1.01%)
Apr 26, 2010 58.98 59.20 58.41 58.43 6,156,941 -0.45(-0.76%)
Apr 23, 2010 58.09 59.00 57.76 58.88 7,107,572 +0.72(+1.24%)
Apr 22, 2010 57.81 58.73 57.03 58.16 10,397,931 -0.55(-0.94%)
Apr 21, 2010 59.85 60.00 58.11 58.71 13,763,559 -1.47(-2.44%)
Apr 20, 2010 61.10 61.10 59.90 60.18 7,219,928 -0.89(-1.46%)
Apr 19, 2010 60.59 61.26 60.16 61.07 4,270,265 +0.35(+0.58%)
Apr 16, 2010 60.68 61.06 60.04 60.72 7,315,786 +0.08(+0.13%)
Apr 15, 2010 60.87 61.07 60.45 60.64 4,636,687 -0.50(-0.82%)
Apr 14, 2010 60.42 61.20 60.38 61.14 5,183,545 +0.46(+0.76%)
Apr 13, 2010 59.93 60.90 59.93 60.68 4,710,472 +0.31(+0.51%)
Apr 12, 2010 60.66 60.90 60.16 60.37 5,576,569 -0.53(-0.87%)
Apr 09, 2010 60.26 60.92 60.26 60.90 3,585,532 +0.38(+0.63%)
Apr 08, 2010 60.41 60.83 59.87 60.52 4,367,676 +0.17(+0.28%)
Apr 07, 2010 60.29 60.76 60.08 60.35 4,573,424 +0.06(+0.10%)
Apr 06, 2010 60.25 60.48 59.84 60.29 3,854,980 -0.13(-0.22%)
Apr 05, 2010 60.74 60.89 60.27 60.42 3,679,789 -0.38(-0.62%)
Apr 01, 2010 59.95 60.80 60.80 60.80 5,916,500 +0.96(+1.61%)
Mar 31, 2010 60.00 60.22 59.69 59.84 4,975,094 -0.25(-0.42%)
Mar 30, 2010 59.81 60.27 59.56 60.09 4,295,782 +0.18(+0.30%)
Mar 29, 2010 59.70 60.15 59.61 59.91 4,268,699 +0.50(+0.84%)
Mar 26, 2010 59.34 59.92 59.00 59.41 5,627,031 +0.15(+0.25%)
Mar 25, 2010 59.40 59.79 59.00 59.26 8,862,936 +0.19(+0.32%)
Mar 24, 2010 59.79 60.00 58.96 59.07 9,374,644 -0.99(-1.65%)
Mar 23, 2010 59.91 60.08 59.61 60.06 5,024,737 -0.03(-0.05%)
Mar 22, 2010 59.61 60.39 59.50 60.09 8,836,973 +0.09(+0.15%)
Mar 19, 2010 58.92 60.13 57.65 60.00 18,906,780 +1.69(+2.90%)
Mar 18, 2010 57.41 58.44 57.16 58.31 6,442,530 +0.88(+1.53%)
Mar 17, 2010 57.36 57.43 56.90 57.43 5,348,587 +0.01(+0.02%)
Mar 16, 2010 57.29 57.54 56.71 57.42 6,256,491 +0.53(+0.93%)
Mar 15, 2010 56.59 57.75 56.53 56.89 7,051,795 -0.54(-0.94%)
Mar 12, 2010 57.72 57.75 57.16 57.43 3,604,355 -0.06(-0.10%)
Mar 11, 2010 57.43 57.74 57.08 57.49 4,346,884 -0.29(-0.50%)
Mar 10, 2010 57.98 57.99 57.50 57.78 4,620,621 +0.02(+0.03%)
Mar 09, 2010 57.27 57.93 57.26 57.76 5,095,370 +0.15(+0.26%)
Mar 08, 2010 57.25 58.10 57.20 57.61 4,409,256 +0.37(+0.65%)
Mar 05, 2010 56.75 57.26 56.21 57.24 6,529,035 +0.47(+0.83%)
Mar 04, 2010 57.01 57.08 56.37 56.77 6,126,984 -0.13(-0.23%)
Mar 03, 2010 56.87 57.17 56.67 56.90 5,655,596 +0.03(+0.05%)
Mar 02, 2010 56.91 57.02 56.47 56.87 7,219,097 -0.03(-0.05%)
Mar 01, 2010 56.74 57.09 56.72 56.90 5,638,344 +0.29(+0.51%)
Feb 26, 2010 56.25 57.03 56.10 56.61 6,351,636 +0.36(+0.64%)
Feb 25, 2010 56.30 56.48 55.78 56.25 6,592,161 -0.49(-0.86%)
Feb 24, 2010 56.66 56.98 56.35 56.74 4,887,605 +0.36(+0.64%)
Feb 23, 2010 56.96 57.22 56.35 56.38 7,702,955 -0.72(-1.26%)
Feb 22, 2010 57.36 57.44 56.80 57.10 7,183,911 -0.28(-0.49%)
Feb 19, 2010 57.05 57.71 56.95 57.38 7,131,581 +0.11(+0.19%)
Feb 18, 2010 57.30 57.44 57.10 57.27 8,120,443 +0.07(+0.12%)
Feb 17, 2010 56.93 57.57 56.75 57.20 6,831,870 +0.21(+0.37%)
Feb 16, 2010 56.62 57.00 56.20 56.99 5,245,895 +0.51(+0.90%)
Feb 12, 2010 56.22 56.48 56.48 56.48 8,008,700 -0.02(-0.04%)
Feb 11, 2010 56.56 57.00 56.23 56.50 8,491,024 -0.34(-0.60%)
Feb 10, 2010 57.09 57.29 56.37 56.84 6,019,033 -0.37(-0.65%)
Feb 09, 2010 58.24 58.40 56.70 57.21 18,731,686 -0.25(-0.44%)
Feb 08, 2010 57.54 57.92 56.70 57.46 5,947,722 -0.22(-0.38%)
Feb 05, 2010 57.54 58.03 56.64 57.68 8,415,902 +0.15(+0.26%)
Feb 04, 2010 58.90 59.06 57.33 57.53 9,511,926 -1.54(-2.61%)
Feb 03, 2010 58.90 59.42 58.86 59.07 7,082,575 -0.16(-0.27%)
Feb 02, 2010 58.60 59.30 58.41 59.23 7,660,898 +0.51(+0.87%)
Feb 01, 2010 58.52 58.84 58.37 58.72 7,079,052 +0.24(+0.41%)
Jan 29, 2010 58.27 58.93 58.16 58.48 9,465,684 +0.40(+0.69%)
Jan 28, 2010 57.87 58.78 57.56 58.08 11,637,175 +0.34(+0.59%)
Jan 27, 2010 56.35 57.88 56.35 57.74 9,695,665 +1.16(+2.05%)
Jan 26, 2010 56.20 56.87 55.70 56.58 14,880,234 +0.87(+1.56%)
Jan 25, 2010 56.72 56.79 55.55 55.71 6,720,145 -0.89(-1.57%)
Jan 22, 2010 56.67 57.30 56.53 56.60 5,967,541 -0.03(-0.05%)
Jan 21, 2010 57.43 57.56 56.31 56.63 5,833,701 -0.57(-1.00%)
Jan 20, 2010 57.62 57.62 56.41 57.20 6,625,680 -0.35(-0.61%)
Jan 19, 2010 56.41 57.75 56.24 57.55 8,570,067 +1.30(+2.31%)
Jan 15, 2010 56.03 56.25 56.25 56.25 7,240,000 +0.09(+0.16%)
Jan 14, 2010 56.35 56.53 55.91 56.16 4,668,852 -0.37(-0.65%)
Jan 13, 2010 56.35 56.75 55.96 56.53 5,056,153 +0.50(+0.89%)
Jan 12, 2010 57.14 57.42 54.82 56.03 11,268,291 -0.99(-1.74%)
Jan 11, 2010 56.93 57.36 56.62 57.02 4,062,611 +0.25(+0.44%)
Jan 08, 2010 56.07 56.83 55.64 56.77 6,576,197 +0.50(+0.89%)
Jan 07, 2010 56.41 56.53 54.65 56.27 10,377,133 -0.52(-0.92%)
Jan 06, 2010 56.94 57.39 56.50 56.79 6,015,093 -0.43(-0.75%)
Jan 05, 2010 57.33 57.69 56.27 57.22 7,882,733 -0.50(-0.86%)
Jan 04, 2010 56.63 57.87 56.56 57.72 5,277,348 +1.15(+2.02%)
Dec 31, 2009 57.47 56.57 56.57 56.57 4,027,900 -0.97(-1.69%)
Dec 30, 2009 57.51 57.80 57.30 57.54 2,485,401 +0.02(+0.03%)
Dec 29, 2009 57.77 57.92 57.17 57.52 3,091,862 -0.14(-0.24%)
Dec 28, 2009 57.48 57.73 57.23 57.66 2,741,090 +0.24(+0.42%)
Dec 24, 2009 57.16 57.45 56.90 57.42 1,283,631 +0.07(+0.12%)
Dec 23, 2009 57.49 57.67 57.05 57.35 4,291,898 +0.13(+0.23%)
Dec 22, 2009 57.27 57.56 57.07 57.22 4,219,120 +0.49(+0.86%)
Dec 21, 2009 56.07 57.12 56.00 56.73 5,678,788 +0.93(+1.67%)
Dec 18, 2009 55.23 56.01 54.90 55.80 11,947,946 +1.22(+2.24%)
Dec 17, 2009 55.04 55.04 54.12 54.58 6,136,242 -0.49(-0.89%)
Dec 16, 2009 55.88 56.14 55.04 55.07 6,880,699 -0.68(-1.22%)
Dec 15, 2009 56.59 56.79 55.55 55.75 5,327,413 -1.11(-1.95%)
Dec 14, 2009 56.90 57.10 56.40 56.86 4,178,678 +0.55(+0.98%)
Dec 11, 2009 56.29 56.68 56.04 56.31 4,428,367 +0.11(+0.20%)
Dec 10, 2009 56.04 56.85 56.00 56.20 6,486,173 +0.12(+0.21%)
Dec 09, 2009 55.76 56.21 55.38 56.08 4,969,302 +0.15(+0.27%)
Dec 08, 2009 56.00 56.21 55.72 55.93 4,881,605 -0.55(-0.97%)
Dec 07, 2009 57.32 57.45 56.33 56.48 6,061,254 -0.37(-0.65%)
Dec 04, 2009 57.08 57.45 56.54 56.85 5,108,165 +0.30(+0.53%)
Dec 03, 2009 57.41 57.57 56.29 56.55 7,289,265 -0.95(-1.65%)
Dec 02, 2009 57.08 57.88 57.03 57.50 4,675,406 +0.42(+0.74%)
Dec 01, 2009 56.38 57.25 56.34 57.08 4,941,541 +0.73(+1.30%)
Nov 30, 2009 56.67 57.00 56.25 56.35 5,739,370 -0.15(-0.27%)
Nov 27, 2009 55.76 56.98 55.58 56.50 2,977,023 -0.58(-1.02%)
Nov 25, 2009 56.85 57.73 56.71 57.08 4,672,920 +0.28(+0.49%)
Nov 24, 2009 56.45 56.80 56.18 56.80 5,177,927 +0.55(+0.98%)
Nov 23, 2009 55.82 56.59 55.75 56.25 5,033,553 +0.87(+1.57%)
Nov 20, 2009 55.79 55.79 55.12 55.38 9,493,251 -0.68(-1.21%)
Nov 19, 2009 55.88 56.24 55.50 56.06 4,980,317 -0.08(-0.14%)
Nov 18, 2009 55.97 56.47 55.80 56.14 5,948,787 -0.14(-0.25%)
Nov 17, 2009 56.00 56.35 55.82 56.28 4,095,625 +0.14(+0.25%)
Nov 16, 2009 55.55 56.35 55.33 56.14 6,112,303 +0.73(+1.32%)
Nov 13, 2009 55.38 55.64 55.18 55.41 5,140,016 +0.19(+0.34%)
Nov 12, 2009 55.24 55.81 54.82 55.22 8,219,603 +0.44(+0.80%)
Nov 11, 2009 54.17 54.85 54.16 54.78 4,911,057 +0.68(+1.26%)
Nov 10, 2009 54.84 54.97 53.80 54.10 8,895,798 -0.81(-1.48%)
Nov 09, 2009 54.71 55.13 54.51 54.91 6,329,705 +0.22(+0.40%)
Nov 06, 2009 53.87 54.94 53.87 54.69 5,495,396 +0.64(+1.18%)
Nov 05, 2009 53.08 54.32 52.77 54.05 8,532,765 +1.93(+3.70%)
Nov 04, 2009 52.48 52.87 51.72 52.12 8,535,969 -0.42(-0.80%)
Nov 03, 2009 52.28 52.87 52.00 52.54 7,058,599 +0.11(+0.21%)
Nov 02, 2009 52.86 53.83 52.17 52.43 10,767,247 -1.19(-2.22%)
Oct 30, 2009 54.11 54.84 52.91 53.62 12,033,970 -0.67(-1.23%)
Oct 29, 2009 53.93 54.63 53.93 54.29 7,110,329 +0.58(+1.08%)
Oct 28, 2009 54.35 54.79 53.69 53.71 6,697,906 -0.70(-1.29%)
Oct 27, 2009 54.00 54.85 53.80 54.41 8,850,780 +0.08(+0.15%)
Oct 26, 2009 56.19 56.62 54.07 54.33 12,603,624 -1.84(-3.28%)
Oct 23, 2009 56.12 56.82 55.75 56.17 9,602,479 -0.68(-1.20%)
Oct 22, 2009 57.71 57.74 56.04 56.85 20,592,608 -2.55(-4.29%)
Oct 21, 2009 58.68 59.99 58.20 59.40 13,311,523 +1.26(+2.17%)
Oct 20, 2009 58.81 59.84 58.03 58.14 10,856,170 -2.10(-3.49%)
Oct 19, 2009 59.76 61.20 59.50 60.24 10,702,054 -1.08(-1.76%)
Oct 16, 2009 61.46 61.73 60.69 61.32 6,565,142 -0.51(-0.82%)
Oct 15, 2009 60.57 61.85 60.35 61.83 7,894,251 +1.26(+2.08%)
Oct 14, 2009 59.35 60.77 59.35 60.57 6,693,050 +1.30(+2.19%)
Oct 13, 2009 59.38 59.57 58.95 59.27 5,468,824 -0.24(-0.40%)
Oct 12, 2009 60.12 60.40 59.35 59.51 5,484,398 +0.09(+0.15%)
Oct 09, 2009 59.02 59.76 58.97 59.42 4,776,233 +0.53(+0.90%)
Oct 08, 2009 58.97 59.44 58.71 58.89 5,364,667 +0.35(+0.60%)
Oct 07, 2009 58.67 58.87 58.30 58.54 4,616,040 -0.32(-0.54%)
Oct 06, 2009 58.28 59.37 58.17 58.86 5,389,152 +0.55(+0.94%)
Oct 05, 2009 58.64 58.80 58.01 58.31 5,196,591 -0.27(-0.46%)
Oct 02, 2009 58.99 59.26 58.36 58.58 4,520,189 -0.42(-0.71%)
Oct 01, 2009 60.15 60.44 58.98 59.00 6,947,649 -1.23(-2.04%)
Sep 30, 2009 60.50 60.67 59.60 60.23 5,991,705 -0.23(-0.38%)
Sep 29, 2009 60.74 61.25 60.16 60.46 5,598,839 +0.01(+0.02%)
Sep 28, 2009 60.33 61.48 60.33 60.45 4,644,357 +0.18(+0.30%)
Sep 25, 2009 60.69 61.17 60.22 60.27 5,079,805 -0.51(-0.84%)
Sep 24, 2009 60.49 61.22 60.34 60.78 6,095,365 +0.23(+0.38%)
Sep 23, 2009 60.99 61.00 60.27 60.55 7,590,042 -0.28(-0.46%)
Sep 22, 2009 62.41 62.52 60.58 60.83 9,151,463 -1.48(-2.38%)
Sep 21, 2009 62.22 62.37 61.17 62.31 8,252,051 +1.51(+2.48%)
Sep 18, 2009 60.80 61.30 60.43 60.80 9,661,608 +0.28(+0.46%)
Sep 17, 2009 59.85 60.56 59.62 60.52 7,710,233 +0.83(+1.39%)
Sep 16, 2009 58.60 59.77 58.46 59.69 6,509,125 +1.21(+2.07%)
Sep 15, 2009 59.05 59.08 58.10 58.48 7,112,744 -0.73(-1.23%)
Sep 14, 2009 58.50 59.52 58.50 59.21 5,110,437 +0.67(+1.14%)
Sep 11, 2009 58.95 59.02 58.42 58.54 4,800,720 -0.49(-0.83%)
Sep 10, 2009 59.43 59.45 58.64 59.03 5,739,986 -0.15(-0.25%)
Sep 09, 2009 58.95 59.57 58.78 59.18 4,762,899 +0.02(+0.03%)
Sep 08, 2009 59.00 59.63 58.82 59.16 6,046,402 +0.21(+0.36%)
Sep 04, 2009 58.28 59.02 58.12 58.95 4,668,205 +0.48(+0.82%)
Sep 03, 2009 58.81 58.81 57.64 58.47 6,966,799 -0.63(-1.07%)
Sep 02, 2009 58.83 59.34 58.56 59.10 5,188,673 +0.12(+0.20%)
Sep 01, 2009 59.61 60.66 58.65 58.98 6,598,612 -0.80(-1.34%)
Aug 31, 2009 59.15 60.16 59.15 59.78 6,981,019 +0.17(+0.29%)
Aug 28, 2009 60.28 60.79 59.16 59.61 5,162,034 -0.64(-1.06%)
Aug 27, 2009 60.85 61.18 60.00 60.25 6,098,883 -0.99(-1.62%)
Aug 26, 2009 60.45 61.79 60.02 61.24 6,176,792 +0.88(+1.46%)
Aug 25, 2009 60.17 60.98 60.12 60.36 6,138,263 -0.02(-0.03%)
Aug 24, 2009 60.75 60.84 60.03 60.38 5,300,344 -0.26(-0.43%)
Aug 21, 2009 60.83 61.01 59.70 60.64 6,605,238 +0.35(+0.58%)
Aug 20, 2009 59.95 60.72 59.60 60.29 4,589,707 +0.15(+0.25%)
Aug 19, 2009 59.50 60.30 59.15 60.14 6,346,922 +0.38(+0.64%)
Aug 18, 2009 59.95 60.31 59.23 59.76 6,326,455 -0.08(-0.13%)
Aug 17, 2009 60.48 60.65 59.73 59.84 8,316,444 -1.01(-1.66%)
Aug 14, 2009 61.13 61.58 59.99 60.85 12,952,167 -0.01(-0.02%)
Aug 13, 2009 62.26 64.76 60.61 60.86 20,750,954 -1.30(-2.09%)
Aug 12, 2009 62.71 62.80 61.77 62.16 9,858,608 -0.65(-1.03%)
Aug 11, 2009 61.02 62.98 60.46 62.81 15,446,462 +1.57(+2.56%)
Aug 10, 2009 60.47 61.33 59.79 61.24 6,712,145 +0.75(+1.24%)
Aug 07, 2009 61.55 61.59 59.97 60.49 8,677,340 -0.20(-0.33%)
Aug 06, 2009 62.42 62.46 60.64 60.69 8,894,720 -1.62(-2.60%)
Aug 05, 2009 63.66 63.83 62.01 62.31 7,095,125 -2.10(-3.26%)
Aug 04, 2009 62.14 64.43 62.12 64.41 11,738,916 +1.53(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.