Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.90	10.90	10.22	10.42	220,300	-0.53(-4.84%)
Jul 30, 2002	10.19	10.99	10.05	10.95	184,700	+0.63(+6.10%)
Jul 29, 2002	9.265	10.40	9.265	10.32	112,330	+0.99(+10.61%)
Jul 26, 2002	9.390	9.480	8.990	9.330	118,000	-0.11(-1.17%)
Jul 25, 2002	9.030	9.440	8.900	9.440	64,400	+0.37(+4.08%)
Jul 24, 2002	8.440	9.110	8.390	9.070	152,800	+0.57(+6.71%)
Jul 23, 2002	8.700	8.740	8.500	8.500	99,463	+0.09(+1.07%)
Jul 22, 2002	8.300	8.600	8.250	8.410	40,100	+0.11(+1.33%)
Jul 19, 2002	8.100	8.350	8.090	8.300	180,700	-0.39(-4.49%)
Jul 17, 2002	8.190	8.700	8.020	8.690	56,400	+0.43(+5.27%)
Jul 12, 2002	7.951	8.370	7.951	8.255	28,000	+0.11(+1.29%)
Jul 11, 2002	8.401	8.420	7.990	8.150	62,000	-0.38(-4.45%)
Jul 10, 2002	8.750	8.750	8.410	8.530	67,400	-0.31(-3.51%)
Jul 09, 2002	8.900	8.900	8.370	8.840	101,100	-0.19(-2.10%)
Jul 08, 2002	9.030	9.030	9.030	9.030	33,200	+0.00(+0.00%)
Jul 05, 2002	8.300	9.100	8.300	9.030	24,200	+0.71(+8.53%)
Jul 04, 2002	8.800	8.800	8.050	8.320	88,000	+0.00(+0.00%)
Jul 03, 2002	8.800	8.800	8.050	8.320	88,000	-0.58(-6.52%)
Jul 02, 2002	8.900	9.250	8.900	8.900	84,800	-0.30(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.