Indicators

Discovery Communications (NQ: DISCA )

24.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.40	26.41	24.19	24.60	25,686,212	-2.20(-8.21%)
Jul 28, 2017	26.34	26.87	26.12	26.80	6,784,543	+0.41(+1.55%)
Jul 27, 2017	25.90	26.86	25.52	26.39	12,714,179	-0.19(-0.71%)
Jul 26, 2017	25.90	26.78	25.90	26.58	4,456,589	+0.65(+2.51%)
Jul 25, 2017				25.93	7,499,245	-0.56(-2.11%)
Jul 24, 2017	26.49	26.60	26.29	26.49	2,253,365	-0.06(-0.23%)
Jul 21, 2017	26.65	26.75	26.33	26.55	3,502,044	-0.05(-0.19%)
Jul 20, 2017		27.59	26.58	26.60	5,857,977	-0.58(-2.13%)
Jul 19, 2017	27.79	27.92	26.66	27.18	12,387,341	+1.13(+4.34%)
Jul 18, 2017	26.27	26.27	25.85	26.05	1,938,807	-0.35(-1.33%)
Jul 17, 2017	26.24	26.52	26.07	26.40	2,750,071	+0.18(+0.69%)
Jul 14, 2017	26.25	26.44	26.20	26.22	1,634,746	+0.06(+0.23%)
Jul 13, 2017	26.09	26.37	26.06	26.16	1,554,014	-0.01(-0.04%)
Jul 12, 2017	26.44	26.45	26.09	26.17	1,211,975	-0.03(-0.11%)
Jul 11, 2017	26.13	26.29	26.01	26.20	1,429,865	-0.05(-0.19%)
Jul 10, 2017	25.83	26.31	25.76	26.25	2,661,295	+0.43(+1.67%)
Jul 07, 2017	25.78	25.95	25.44	25.82	1,710,996	+0.04(+0.16%)
Jul 06, 2017	25.97	26.00	25.65	25.78	1,545,428	-0.30(-1.15%)
Jul 05, 2017	26.21	26.43	26.05	26.08	1,912,193	-0.12(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.