Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.560 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.650 9.010 8.300 8.430 369,456 -0.34(-3.88%)
Jul 29, 2021 10.11 10.11 8.700 8.770 792,969 -0.73(-7.68%)
Jul 28, 2021 8.340 9.590 8.190 9.500 1,265,403 +1.01(+11.90%)
Jul 27, 2021 8.530 8.738 7.770 8.490 345,125 -0.02(-0.24%)
Jul 26, 2021 8.370 8.840 8.200 8.510 350,755 -0.02(-0.23%)
Jul 23, 2021 9.660 9.695 8.530 8.530 638,486 -1.45(-14.53%)
Jul 22, 2021 10.22 10.73 9.100 9.980 2,559,905 -0.25(-2.44%)
Jul 21, 2021 9.840 10.61 9.810 10.23 755,692 +0.23(+2.30%)
Jul 20, 2021 10.39 10.65 9.310 10.00 658,596 -0.50(-4.76%)
Jul 19, 2021 9.700 10.90 9.680 10.50 900,619 +0.36(+3.55%)
Jul 16, 2021 10.53 10.68 10.01 10.14 342,626 -0.38(-3.61%)
Jul 15, 2021 10.90 11.11 10.08 10.52 377,738 -0.54(-4.88%)
Jul 14, 2021 11.14 12.66 11.06 11.06 650,513 +0.04(+0.36%)
Jul 13, 2021 13.01 13.12 11.01 11.02 829,791 -2.31(-17.33%)
Jul 12, 2021 13.36 13.66 12.80 13.33 899,053 +0.37(+2.85%)
Jul 09, 2021 13.31 13.40 12.67 12.96 604,798 -0.32(-2.41%)
Jul 08, 2021 12.70 13.60 12.46 13.28 1,061,080 -0.22(-1.63%)
Jul 07, 2021 16.00 16.26 13.44 13.50 650,034 -2.88(-17.58%)
Jul 06, 2021 16.74 17.75 16.01 16.38 717,916 +0.43(+2.70%)
Jul 02, 2021 16.24 17.48 15.68 15.95 1,059,475 -0.46(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.