Indicators

Semileds Corp (NQ: LEDS )

1.585 +0.025 (+1.60%)

Streaming Delayed Price Updated: 1:48 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.720	5.900	5.590	5.600	104,364	-0.30(-5.05%)
Jul 28, 2016	6.260	6.474	5.796	5.898	154,173	-0.47(-7.41%)
Jul 27, 2016	6.590	6.990	6.320	6.370	174,152	-0.28(-4.21%)
Jul 26, 2016	6.690	7.080	6.450	6.650	164,347	-0.15(-2.21%)
Jul 25, 2016	6.670	7.130	6.670	6.800	276,569	-0.07(-1.02%)
Jul 22, 2016	6.550	7.300	6.500	6.870	919,435	+0.35(+5.37%)
Jul 21, 2016	6.790	7.450	6.520	6.520	409,028	-0.33(-4.82%)
Jul 20, 2016	7.190	8.060	6.790	6.850	797,205	-0.41(-5.65%)
Jul 19, 2016	6.700	8.440	6.460	7.260	1,906,403	+0.52(+7.72%)
Jul 18, 2016	6.390	7.350	6.190	6.740	930,731	+0.40(+6.31%)
Jul 15, 2016	6.700	6.930	6.060	6.340	576,416	-0.41(-6.07%)
Jul 14, 2016	6.580	7.580	6.580	6.750	2,195,362	-0.05(-0.74%)
Jul 13, 2016	6.220	7.300	6.220	6.800	2,586,259	-1.32(-16.26%)
Jul 12, 2016	6.090	8.660	5.830	8.120	5,175,414	+2.06(+33.99%)
Jul 11, 2016	6.700	7.360	5.835	6.060	713,042	-0.92(-13.18%)
Jul 08, 2016	9.510	10.15	6.770	6.980	4,021,732	-3.17(-31.23%)
Jul 07, 2016	5.050	11.35	4.400	10.15	13,870,300	+7.34(+261.21%)
Jul 05, 2016	2.240	3.820	2.170	2.810	659,100	+0.72(+34.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.