Indicators

Liberty Media Formula One Sr A (NQ: FWONA )

62.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	64.63	65.06	63.80	64.28	163,393	-0.04(-0.06%)
Jul 28, 2023	64.00	65.17	63.96	64.32	202,873	+0.63(+0.99%)
Jul 27, 2023	64.21	64.64	63.52	63.69	152,865	+0.13(+0.20%)
Jul 26, 2023	64.09	64.71	63.05	63.56	124,423	-0.62(-0.97%)
Jul 25, 2023	63.35	64.38	63.03	64.18	110,195	+0.87(+1.37%)
Jul 24, 2023	65.33	65.33	63.18	63.31	168,648	-1.86(-2.85%)
Jul 21, 2023	65.23	65.64	64.38	65.17	204,882	+0.34(+0.52%)
Jul 20, 2023	65.48	65.48	64.52	64.83	305,229	-0.70(-1.07%)
Jul 19, 2023	65.76	65.81	65.04	65.53	110,781	-0.09(-0.13%)
Jul 18, 2023	66.77	66.77	65.06	65.62	55,206	-1.08(-1.62%)
Jul 17, 2023	65.98	67.10	65.98	66.70	46,131	+0.68(+1.03%)
Jul 14, 2023	66.80	66.90	65.69	66.02	58,579	-0.52(-0.78%)
Jul 13, 2023	66.94	66.94	65.98	66.54	279,349	+0.21(+0.31%)
Jul 12, 2023	65.85	66.81	65.85	66.34	93,022	+0.97(+1.49%)
Jul 11, 2023	65.47	66.13	64.69	65.36	128,419	+0.08(+0.12%)
Jul 10, 2023	65.81	66.22	64.93	65.28	153,057	-0.42(-0.64%)
Jul 07, 2023	66.32	66.82	65.53	65.71	156,033	-0.53(-0.80%)
Jul 06, 2023	67.90	68.16	65.12	66.24	156,188	-2.14(-3.13%)
Jul 05, 2023	66.81	68.50	66.11	68.38	217,139	+1.19(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.