Indicators

Nasdaq Pharmaceuticals ETF (NQ: FTXH )

27.16 -0.01 (-0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.20	26.27	26.18	26.27	2,145	-0.11(-0.43%)
Jul 28, 2023	26.23	26.39	26.23	26.39	1,518	+0.19(+0.74%)
Jul 27, 2023	26.37	26.42	26.19	26.19	108,909	-0.11(-0.44%)
Jul 26, 2023	26.20	26.31	26.20	26.31	18,457	-0.06(-0.22%)
Jul 25, 2023	26.45	26.45	26.36	26.36	6,311	-0.05(-0.21%)
Jul 24, 2023	26.52	26.58	26.42	26.42	108,632	-0.11(-0.42%)
Jul 21, 2023	26.33	26.59	26.32	26.53	5,949	+0.30(+1.13%)
Jul 20, 2023	26.17	26.30	26.17	26.24	4,726	+0.28(+1.08%)
Jul 19, 2023	25.87	26.06	25.87	25.96	10,372	+0.09(+0.37%)
Jul 18, 2023	25.94	25.99	25.78	25.86	21,936	+0.16(+0.62%)
Jul 17, 2023	25.79	25.79	25.70	25.70	1,886	-0.06(-0.23%)
Jul 14, 2023	25.68	25.84	25.66	25.76	2,089	+0.14(+0.54%)
Jul 13, 2023	25.78	25.78	25.62	25.62	5,575	+0.05(+0.19%)
Jul 12, 2023	25.66	25.73	25.57	25.57	3,827	+0.02(+0.08%)
Jul 11, 2023	25.54	25.57	25.49	25.55	3,142	+0.04(+0.16%)
Jul 10, 2023	25.31	25.56	25.31	25.52	6,451	+0.25(+0.98%)
Jul 07, 2023	25.57	25.57	25.27	25.27	1,604	-0.35(-1.35%)
Jul 06, 2023	25.52	25.68	25.52	25.61	41,868	-0.29(-1.11%)
Jul 05, 2023	25.88	25.94	25.88	25.90	1,834	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.