Indicators

Fibrogen Inc CS (NQ: FGEN )

1.300 +0.020 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.90	13.25	12.86	13.00	752,810	+0.16(+1.25%)
Jul 29, 2021	13.26	13.49	12.77	12.84	1,021,147	-0.47(-3.53%)
Jul 28, 2021	13.20	13.48	13.12	13.31	1,159,181	+0.26(+1.99%)
Jul 27, 2021	13.04	13.25	12.54	13.05	1,106,039	-0.03(-0.23%)
Jul 26, 2021	13.25	13.62	12.94	13.08	919,868	-0.19(-1.43%)
Jul 23, 2021	13.65	13.73	13.11	13.27	1,725,559	-0.37(-2.71%)
Jul 22, 2021	14.17	14.30	13.63	13.64	1,560,194	-0.55(-3.88%)
Jul 21, 2021	14.35	14.48	13.94	14.19	1,858,020	-0.22(-1.53%)
Jul 20, 2021	13.79	14.75	13.53	14.41	2,599,629	+0.69(+5.03%)
Jul 19, 2021	14.50	14.64	13.50	13.72	3,627,870	-0.63(-4.39%)
Jul 16, 2021	15.23	15.23	13.25	14.35	16,051,074	-10.49(-42.23%)
Jul 14, 2021		24.84	24.84	24.84	120,592	+0.25(+1.02%)
Jul 13, 2021	24.33	27.55	22.60	24.59	3,866,298	-0.80(-3.15%)
Jul 12, 2021	26.72	26.95	25.24	25.39	1,268,317	-1.08(-4.08%)
Jul 09, 2021	26.41	26.98	25.95	26.47	560,489	+0.06(+0.23%)
Jul 08, 2021	24.62	26.53	24.41	26.41	650,468	+1.36(+5.43%)
Jul 07, 2021	25.24	25.67	24.70	25.05	392,906	-0.01(-0.04%)
Jul 06, 2021	26.98	27.10	24.61	25.06	854,491	-1.58(-5.93%)
Jul 02, 2021	26.58	26.84	26.05	26.64	577,207	+0.14(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.