Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Orbit Holdings, Inc. - Common Stock (NQ: VORB )

0.0769 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.000 4.100 3.900 4.100 192,100 +0.10(+2.50%)
Jul 28, 2022 3.960 4.040 3.850 4.000 180,094 +0.02(+0.50%)
Jul 27, 2022 3.850 3.990 3.800 3.980 177,159 +0.17(+4.46%)
Jul 26, 2022 3.900 3.950 3.800 3.810 124,552 -0.19(-4.75%)
Jul 25, 2022 3.930 4.070 3.840 4.000 173,559 +0.16(+4.17%)
Jul 22, 2022 4.100 4.129 3.840 3.840 173,010 -0.23(-5.65%)
Jul 21, 2022 4.070 4.165 4.007 4.070 144,419 +0.02(+0.49%)
Jul 20, 2022 3.740 4.140 3.700 4.050 545,942 +0.31(+8.29%)
Jul 19, 2022 3.770 3.870 3.690 3.740 336,137 -0.03(-0.80%)
Jul 18, 2022 3.850 3.970 3.730 3.770 433,851 -0.03(-0.79%)
Jul 15, 2022 3.640 3.800 3.590 3.800 341,260 +0.19(+5.26%)
Jul 14, 2022 3.470 3.690 3.450 3.610 193,752 +0.04(+1.12%)
Jul 13, 2022 3.450 3.670 3.390 3.570 296,276 +0.02(+0.56%)
Jul 12, 2022 3.490 3.610 3.360 3.550 353,685 +0.06(+1.72%)
Jul 11, 2022 3.940 3.940 3.420 3.490 533,165 -0.47(-11.87%)
Jul 08, 2022 3.980 4.220 3.800 3.960 725,826 +0.06(+1.54%)
Jul 07, 2022 4.520 4.580 3.750 3.900 944,306 -0.58(-12.95%)
Jul 06, 2022 4.070 4.550 4.070 4.480 768,463 +0.40(+9.80%)
Jul 05, 2022 3.890 4.180 3.810 4.080 734,379 +0.24(+6.25%)
Jul 01, 2022 3.810 3.940 3.720 3.840 245,399 +0.01(+0.26%)
Jun 30, 2022 3.360 3.880 3.360 3.830 496,932 +0.30(+8.50%)
Jun 29, 2022 3.660 3.680 3.360 3.530 649,292 +0.05(+1.44%)
Jun 28, 2022 3.900 4.010 3.430 3.480 510,559 -0.37(-9.61%)
Jun 27, 2022 3.270 4.050 3.270 3.850 1,155,185 +0.62(+19.20%)
Jun 24, 2022 3.510 3.530 3.133 3.230 493,463 -0.02(-0.62%)
Jun 23, 2022 3.110 3.420 3.100 3.250 528,802 +0.11(+3.50%)
Jun 22, 2022 2.920 3.370 2.900 3.140 641,406 +0.09(+2.95%)
Jun 21, 2022 4.000 4.000 3.010 3.050 700,755 -0.46(-13.11%)
Jun 17, 2022 2.660 3.590 2.660 3.510 1,302,659 +0.77(+28.10%)
Jun 16, 2022 3.000 3.028 2.610 2.740 746,012 -0.19(-6.48%)
Jun 15, 2022 2.900 2.940 2.630 2.930 567,331 +0.33(+12.69%)
Jun 14, 2022 2.830 2.889 2.590 2.600 537,995 -0.16(-5.80%)
Jun 13, 2022 3.400 3.400 2.750 2.760 825,303 -0.75(-21.37%)
Jun 10, 2022 3.700 3.720 3.450 3.510 396,786 -0.18(-4.88%)
Jun 09, 2022 4.050 4.050 3.690 3.690 363,679 -0.36(-8.89%)
Jun 08, 2022 4.050 4.220 3.950 4.050 351,621 +0.01(+0.25%)
Jun 07, 2022 4.010 4.210 3.780 4.040 621,786 +0.04(+1.00%)
Jun 06, 2022 5.030 5.340 3.906 4.000 1,071,007 -0.95(-19.19%)
Jun 03, 2022 5.140 5.370 4.950 4.950 244,118 -0.33(-6.25%)
Jun 02, 2022 4.940 5.330 4.940 5.280 308,943 +0.34(+6.88%)
Jun 01, 2022 4.750 5.060 4.590 4.940 246,771 +0.25(+5.33%)
May 31, 2022 4.760 4.920 4.640 4.690 208,027 -0.04(-0.85%)
May 27, 2022 4.860 5.100 4.690 4.730 342,175 -0.11(-2.27%)
May 26, 2022 4.400 4.900 4.400 4.840 256,462 +0.46(+10.50%)
May 25, 2022 4.140 4.420 4.050 4.380 159,577 +0.26(+6.31%)
May 24, 2022 4.280 4.370 4.080 4.120 227,590 -0.22(-5.07%)
May 23, 2022 4.350 4.500 4.210 4.340 226,394 -0.03(-0.69%)
May 20, 2022 4.700 4.700 4.250 4.370 224,910 -0.25(-5.41%)
May 19, 2022 4.680 4.780 4.580 4.620 167,109 -0.09(-1.91%)
May 18, 2022 4.780 5.102 4.620 4.710 224,204 -0.10(-2.08%)
May 17, 2022 4.910 5.010 4.750 4.810 213,530 -0.04(-0.82%)
May 16, 2022 5.120 5.260 4.810 4.850 297,206 -0.34(-6.55%)
May 13, 2022 4.450 5.210 4.370 5.190 591,736 +0.83(+19.04%)
May 12, 2022 3.880 4.390 3.410 4.360 547,400 +0.35(+8.73%)
May 11, 2022 4.100 4.310 3.920 4.010 401,128 -0.06(-1.47%)
May 10, 2022 4.750 4.780 4.000 4.070 587,323 -0.44(-9.76%)
May 09, 2022 5.130 5.180 4.490 4.510 531,868 -0.85(-15.86%)
May 06, 2022 5.760 5.910 5.050 5.360 349,279 -0.34(-5.96%)
May 05, 2022 6.120 6.160 5.670 5.700 242,714 -0.61(-9.67%)
May 04, 2022 6.260 6.330 5.920 6.310 186,316 +0.11(+1.77%)
May 03, 2022 6.330 6.330 6.110 6.200 135,001 -0.12(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.