Indicators

Immuneering Corp Cl A (NQ: IMRX )

1.470 -0.070 (-4.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.570	1.570	1.460	1.470	184,023	-0.07(-4.55%)
May 16, 2024	1.560	1.638	1.500	1.540	123,238	-0.03(-1.91%)
May 15, 2024	1.630	1.639	1.540	1.570	106,318	-0.03(-1.88%)
May 14, 2024	1.590	1.630	1.560	1.600	136,073	+0.01(+0.63%)
May 13, 2024	1.450	1.600	1.450	1.590	174,347	+0.14(+9.66%)
May 10, 2024	1.590	1.590	1.400	1.450	252,267	-0.11(-7.05%)
May 09, 2024	1.630	1.630	1.520	1.560	177,497	-0.07(-4.29%)
May 08, 2024	1.550	1.720	1.530	1.630	258,509	+0.07(+4.49%)
May 07, 2024	1.660	1.660	1.520	1.560	268,551	-0.09(-5.45%)
May 06, 2024	1.640	1.778	1.580	1.650	319,002	+0.01(+0.61%)
May 03, 2024	1.730	1.730	1.600	1.640	340,551	+0.08(+5.13%)
May 02, 2024	1.550	1.630	1.510	1.560	313,061	+0.03(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.