Indicators

Academy Sports and Outdoors Inc (NQ: ASO )

53.71 -0.68 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	41.91	42.75	41.19	42.56	1,370,614	+0.87(+2.09%)
Jul 28, 2022	40.50	41.77	40.00	41.69	1,079,576	+1.37(+3.39%)
Jul 27, 2022	40.03	40.77	39.23	40.32	1,147,955	+0.79(+2.00%)
Jul 26, 2022	40.76	40.80	39.41	39.53	2,019,557	-2.88(-6.79%)
Jul 25, 2022	43.30	43.77	42.02	42.41	1,905,378	-0.56(-1.31%)
Jul 22, 2022	42.53	43.98	42.45	42.98	1,993,186	-0.12(-0.28%)
Jul 21, 2022	42.21	43.10	41.69	43.09	1,109,365	+0.66(+1.56%)
Jul 20, 2022	41.05	42.52	40.92	42.43	1,715,993	+1.38(+3.37%)
Jul 19, 2022	40.27	41.14	40.04	41.05	1,918,341	+1.45(+3.67%)
Jul 18, 2022	39.63	40.53	39.33	39.59	1,874,213	+0.23(+0.58%)
Jul 15, 2022	38.84	39.40	37.87	39.36	1,883,377	+1.35(+3.54%)
Jul 14, 2022	37.94	38.24	37.32	38.02	945,934	-0.31(-0.80%)
Jul 13, 2022	37.01	38.43	37.00	38.33	1,407,078	+0.75(+2.00%)
Jul 12, 2022	37.02	38.07	36.81	37.57	1,460,737	+0.59(+1.60%)
Jul 11, 2022	37.63	38.11	36.93	36.98	1,131,424	-0.74(-1.97%)
Jul 08, 2022	37.50	38.02	36.92	37.72	1,284,893	+0.45(+1.19%)
Jul 07, 2022	35.68	37.31	35.65	37.28	1,380,501	+1.85(+5.22%)
Jul 06, 2022	35.88	36.13	34.94	35.43	1,526,480	-0.73(-2.02%)
Jul 05, 2022	33.94	36.18	33.45	36.16	2,085,239	+1.55(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.