Indicators

Pool Corp (NQ: POOL )

369.23 -13.84 (-3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	351.64	353.04	345.37	349.16	519,285	-2.14(-0.61%)
Jul 28, 2022	346.06	352.25	334.75	351.30	589,018	+4.67(+1.35%)
Jul 27, 2022	339.59	347.05	334.11	346.63	492,244	+11.67(+3.49%)
Jul 26, 2022	339.01	342.46	333.15	334.96	434,415	-11.57(-3.34%)
Jul 25, 2022	352.91	355.23	342.31	346.52	439,444	-7.92(-2.23%)
Jul 22, 2022	346.53	367.87	344.82	354.44	1,066,969	+6.38(+1.83%)
Jul 21, 2022	362.18	366.05	342.68	348.06	1,250,752	-39.22(-10.13%)
Jul 20, 2022	381.52	388.95	378.65	387.28	518,417	+10.01(+2.65%)
Jul 19, 2022	369.31	378.62	365.23	377.26	330,037	+13.45(+3.70%)
Jul 18, 2022	365.90	370.81	362.79	363.81	269,315	-1.11(-0.30%)
Jul 15, 2022	366.05	367.21	361.45	364.92	296,145	+4.72(+1.31%)
Jul 14, 2022	350.63	360.72	348.21	360.20	406,465	+1.06(+0.30%)
Jul 13, 2022	358.51	362.82	355.39	359.13	450,257	-5.68(-1.56%)
Jul 12, 2022	363.47	373.67	361.17	364.82	425,172	+2.60(+0.72%)
Jul 11, 2022	369.35	371.26	361.23	362.22	311,860	-6.96(-1.88%)
Jul 08, 2022	377.00	377.90	365.64	369.18	281,246	-9.20(-2.43%)
Jul 07, 2022	362.16	379.17	361.16	378.37	473,167	+14.54(+4.00%)
Jul 06, 2022	358.03	368.61	357.09	363.83	484,415	+9.07(+2.56%)
Jul 05, 2022	340.22	356.82	335.20	354.76	497,352	+11.25(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.