Indicators

Pool Corp (NQ: POOL )

373.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	100.88	101.81	100.72	100.81	276,985	-0.11(-0.11%)
Jul 28, 2017	101.36	102.56	100.71	100.92	289,503	-0.95(-0.93%)
Jul 27, 2017	102.07	102.07	100.69	101.87	336,393	+0.28(+0.27%)
Jul 26, 2017	99.74	102.34	99.36	101.59	561,618	+2.14(+2.15%)
Jul 25, 2017	100.39	101.85	99.31	99.45	775,953	-1.49(-1.48%)
Jul 24, 2017	99.06	103.45	98.85	100.94	718,236	+2.27(+2.30%)
Jul 21, 2017	99.49	100.13	97.50	98.68	660,010	-0.85(-0.85%)
Jul 20, 2017		106.29	98.83	99.53	1,644,015	-10.37(-9.43%)
Jul 19, 2017	110.19	110.92	109.50	109.90	408,648	-0.02(-0.02%)
Jul 18, 2017	109.77	110.68	109.03	109.92	314,237	-0.19(-0.17%)
Jul 17, 2017	108.35	110.51	108.35	110.10	337,752	+1.59(+1.47%)
Jul 14, 2017	109.60	110.31	108.05	108.51	544,804	-1.02(-0.94%)
Jul 13, 2017	111.16	111.46	109.11	109.53	287,702	-1.29(-1.16%)
Jul 12, 2017	112.39	112.71	110.72	110.82	203,930	-0.94(-0.84%)
Jul 11, 2017	110.84	111.85	110.33	111.76	158,435	+1.25(+1.13%)
Jul 10, 2017	112.14	112.73	110.44	110.51	209,961	-1.61(-1.44%)
Jul 07, 2017	112.44	112.90	111.88	112.12	170,257	-0.08(-0.07%)
Jul 06, 2017	112.24	113.37	111.71	112.21	289,515	-0.67(-0.59%)
Jul 05, 2017	111.86	113.66	111.44	112.88	264,777	+0.97(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.