Indicators

Achison Inc (NQ: ACHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.180	8.370	8.140	8.280	1,419,716	+0.01(+0.12%)
Jul 28, 2016	8.350	8.400	8.145	8.270	1,630,280	-0.13(-1.55%)
Jul 27, 2016	8.400	8.500	8.350	8.400	1,426,698	+0.01(+0.12%)
Jul 26, 2016	8.410	8.550	8.370	8.390	852,125	-0.03(-0.36%)
Jul 25, 2016	8.580	8.590	8.330	8.420	857,001	-0.18(-2.09%)
Jul 22, 2016	8.760	8.840	8.555	8.600	926,612	-0.17(-1.94%)
Jul 21, 2016	8.720	8.900	8.670	8.770	1,148,924	+0.09(+1.04%)
Jul 20, 2016	8.570	8.750	8.490	8.680	916,150	+0.19(+2.24%)
Jul 19, 2016	8.680	8.900	8.480	8.490	1,315,016	-0.30(-3.41%)
Jul 18, 2016	8.800	8.880	8.700	8.790	990,131	+0.03(+0.34%)
Jul 15, 2016	8.700	8.850	8.620	8.760	1,538,587	+0.12(+1.39%)
Jul 14, 2016	8.540	8.750	8.405	8.640	2,453,078	-0.29(-3.25%)
Jul 13, 2016	9.330	9.330	8.925	8.930	1,400,199	-0.31(-3.35%)
Jul 12, 2016	9.300	9.360	9.125	9.240	1,348,202	+0.03(+0.33%)
Jul 11, 2016	9.230	9.320	9.190	9.210	1,566,092	+0.07(+0.77%)
Jul 08, 2016		9.200	8.880	9.140	1,593,567	+0.26(+2.93%)
Jul 07, 2016	8.660	8.890	8.498	8.880	1,956,037	+1.01(+12.83%)
Jul 05, 2016	7.900	8.040	7.810	7.870	790,960	-0.16(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.