Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.970 2.981 2.880 2.960 10,800 +0.02(+0.77%)
Jul 30, 2020 2.960 2.990 2.800 2.937 47,041 -0.02(-0.76%)
Jul 29, 2020 3.032 3.040 2.959 2.960 21,366 -0.04(-1.33%)
Jul 28, 2020 3.028 3.062 2.960 3.000 22,338 -0.04(-1.32%)
Jul 27, 2020 3.140 3.140 2.940 3.040 35,334 +0.01(+0.33%)
Jul 24, 2020 3.100 3.210 3.000 3.030 23,300 -0.08(-2.57%)
Jul 23, 2020 3.340 3.340 3.090 3.110 30,173 -0.04(-1.27%)
Jul 22, 2020 3.234 3.300 3.050 3.150 31,125 -0.11(-3.37%)
Jul 21, 2020 3.390 3.390 3.229 3.260 21,934 -0.15(-4.40%)
Jul 20, 2020 3.260 3.410 3.166 3.410 64,593 +0.19(+5.90%)
Jul 17, 2020 3.130 3.220 3.080 3.220 31,000 +0.09(+2.88%)
Jul 16, 2020 3.040 3.140 2.955 3.130 15,396 +0.13(+4.33%)
Jul 15, 2020 2.920 3.020 2.824 3.000 21,246 +0.20(+7.14%)
Jul 14, 2020 2.960 2.960 2.750 2.800 21,711 -0.15(-5.08%)
Jul 13, 2020 3.020 3.140 2.914 2.950 20,091 -0.09(-2.96%)
Jul 10, 2020 2.910 3.050 2.820 3.040 40,100 +0.14(+4.83%)
Jul 09, 2020 2.980 2.980 2.790 2.900 12,404 -0.03(-1.02%)
Jul 08, 2020 2.850 2.940 2.830 2.930 21,287 +0.06(+2.09%)
Jul 07, 2020 3.010 3.010 2.835 2.870 27,282 -0.11(-3.69%)
Jul 06, 2020 2.740 2.980 2.722 2.980 23,216 +0.23(+8.36%)
Jul 02, 2020 2.850 2.880 2.700 2.750 36,200 -0.08(-2.83%)
Jul 01, 2020 3.000 3.000 2.810 2.830 43,593 -0.20(-6.60%)
Jun 30, 2020 3.140 3.140 2.910 3.030 24,637 +0.02(+0.66%)
Jun 29, 2020 3.170 3.170 3.000 3.010 51,874 -0.23(-7.10%)
Jun 26, 2020 3.160 3.240 2.990 3.240 50,400 +0.20(+6.58%)
Jun 25, 2020 3.200 3.290 2.960 3.040 59,312 -0.13(-4.10%)
Jun 24, 2020 3.290 3.410 3.170 3.170 44,386 -0.19(-5.65%)
Jun 23, 2020 3.430 3.440 3.300 3.360 29,711 -0.05(-1.47%)
Jun 22, 2020 3.490 3.590 3.380 3.410 30,373 -0.13(-3.67%)
Jun 19, 2020 3.770 3.850 3.430 3.540 68,400 -0.01(-0.28%)
Jun 18, 2020 3.460 3.690 3.460 3.550 39,436 +0.06(+1.72%)
Jun 17, 2020 3.230 3.850 3.160 3.490 501,750 +0.27(+8.39%)
Jun 16, 2020 3.340 3.360 3.200 3.220 76,345 -0.01(-0.31%)
Jun 15, 2020 3.150 3.270 3.120 3.230 48,308 -0.02(-0.62%)
Jun 12, 2020 3.300 3.400 3.170 3.250 109,100 -0.06(-1.81%)
Jun 11, 2020 3.400 3.440 3.140 3.310 89,605 -0.19(-5.43%)
Jun 10, 2020 3.800 3.850 3.500 3.500 88,755 -0.24(-6.42%)
Jun 09, 2020 3.720 3.850 3.410 3.740 125,769 -0.26(-6.50%)
Jun 08, 2020 3.330 4.160 3.220 4.000 1,151,897 +0.77(+23.84%)
Jun 05, 2020 3.230 3.256 3.010 3.230 58,700 +0.02(+0.62%)
Jun 04, 2020 3.090 3.270 3.080 3.210 52,335 +0.11(+3.55%)
Jun 03, 2020 3.370 3.650 3.000 3.100 92,017 -0.25(-7.46%)
Jun 02, 2020 3.140 3.360 3.090 3.350 77,652 +0.27(+8.77%)
Jun 01, 2020 3.100 3.150 3.030 3.080 23,919 -0.01(-0.32%)
May 29, 2020 2.950 3.100 2.940 3.090 39,000 +0.17(+5.82%)
May 28, 2020 3.000 3.040 2.870 2.920 22,469 -0.14(-4.58%)
May 27, 2020 3.000 3.070 2.950 3.060 14,003 +0.04(+1.32%)
May 26, 2020 2.960 3.100 2.960 3.020 23,664 -0.02(-0.50%)
May 22, 2020 3.010 3.080 3.009 3.035 9,900 -0.02(-0.81%)
May 21, 2020 2.960 3.110 2.960 3.060 21,924 +0.12(+4.08%)
May 20, 2020 3.000 3.150 2.750 2.940 55,382 -0.06(-2.00%)
May 19, 2020 2.950 3.030 2.820 3.000 30,284 +0.17(+6.01%)
May 18, 2020 2.790 2.980 2.790 2.830 46,735 +0.00(+0.00%)
May 15, 2020 2.900 2.981 2.700 2.830 53,900 -0.11(-3.74%)
May 14, 2020 3.000 3.060 2.804 2.940 16,988 -0.03(-1.01%)
May 13, 2020 3.120 3.214 2.770 2.970 40,357 -0.13(-4.19%)
May 12, 2020 3.280 3.380 3.060 3.100 39,031 -0.08(-2.52%)
May 11, 2020 3.150 3.360 2.990 3.180 56,510 +0.07(+2.25%)
May 08, 2020 3.150 3.235 3.080 3.110 22,100 -0.08(-2.51%)
May 07, 2020 3.270 3.280 3.050 3.190 14,152 +0.01(+0.31%)
May 06, 2020 3.130 3.203 3.130 3.180 12,077 +0.07(+2.25%)
May 05, 2020 3.170 3.360 3.080 3.110 56,453 -0.03(-0.96%)
May 04, 2020 3.050 3.197 2.920 3.140 10,524 +0.13(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.