Indicators

Big 5 Sporting (NQ: BGFV )

3.410 +0.040 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.62	10.92	10.54	10.91	374,186	+0.33(+3.13%)
Jul 28, 2022	10.53	10.64	10.21	10.58	257,336	+0.10(+0.97%)
Jul 27, 2022	10.45	10.56	10.19	10.48	345,661	+0.13(+1.23%)
Jul 26, 2022	10.49	10.59	10.06	10.35	543,349	-0.38(-3.56%)
Jul 25, 2022	11.03	11.26	10.62	10.73	720,143	-0.20(-1.86%)
Jul 22, 2022	10.78	10.95	10.55	10.94	480,848	+0.23(+2.14%)
Jul 21, 2022	10.64	10.76	10.30	10.71	225,106	-0.05(-0.47%)
Jul 20, 2022	10.33	10.79	10.19	10.76	468,473	+0.44(+4.28%)
Jul 19, 2022	10.16	10.51	10.16	10.32	502,540	+0.27(+2.70%)
Jul 18, 2022	10.28	10.48	9.979	10.05	461,606	-0.15(-1.50%)
Jul 15, 2022	10.23	10.37	9.924	10.20	681,199	+0.17(+1.69%)
Jul 14, 2022	9.911	10.05	9.734	10.03	221,253	-0.12(-1.17%)
Jul 13, 2022	9.784	10.22	9.733	10.15	315,651	+0.23(+2.31%)
Jul 12, 2022	9.886	10.14	9.796	9.920	305,849	-0.01(-0.09%)
Jul 11, 2022	10.10	10.30	9.860	9.928	364,104	-0.27(-2.66%)
Jul 08, 2022	9.826	10.27	9.720	10.20	520,453	+0.36(+3.71%)
Jul 07, 2022	9.317	9.852	9.317	9.835	436,748	+0.60(+6.53%)
Jul 06, 2022	9.741	9.860	9.181	9.232	564,379	-0.48(-4.90%)
Jul 05, 2022	9.326	9.733	9.118	9.707	612,653	+0.36(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.