Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.527 -0.123 (-3.36%)
Streaming Delayed Price Updated: 1:32 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.586 3.692 3.566 3.644 166,486 +0.03(+0.80%)
Jul 30, 2012 3.721 3.731 3.605 3.615 41,441 -0.12(-3.11%)
Jul 27, 2012 3.571 3.740 3.571 3.731 123,661 +0.16(+4.61%)
Jul 26, 2012 3.624 3.673 3.537 3.566 64,075 +0.01(+0.41%)
Jul 25, 2012 3.566 3.673 3.503 3.552 68,059 +0.03(+0.82%)
Jul 24, 2012 3.697 3.697 3.508 3.523 61,753 -0.14(-3.95%)
Jul 23, 2012 3.711 3.769 3.426 3.668 69,031 -0.13(-3.44%)
Jul 20, 2012 3.721 3.842 3.721 3.798 135,475 +0.02(+0.51%)
Jul 19, 2012 3.818 3.866 3.731 3.779 101,905 +0.00(+0.00%)
Jul 18, 2012 3.639 3.866 3.624 3.779 104,171 +0.13(+3.44%)
Jul 17, 2012 3.740 3.740 3.590 3.653 44,907 -0.04(-1.18%)
Jul 16, 2012 3.793 3.866 3.682 3.697 114,017 -0.10(-2.55%)
Jul 13, 2012 3.779 3.842 3.750 3.793 80,231 +0.02(+0.64%)
Jul 12, 2012 3.658 3.803 3.615 3.769 121,117 +0.06(+1.56%)
Jul 11, 2012 3.581 3.726 3.561 3.711 91,761 +0.14(+4.06%)
Jul 10, 2012 3.615 3.706 3.542 3.566 74,660 +0.00(+0.00%)
Jul 09, 2012 3.740 3.769 3.542 3.566 294,114 -0.19(-5.14%)
Jul 06, 2012 3.755 3.808 3.740 3.760 57,857 -0.06(-1.52%)
Jul 05, 2012 3.784 3.924 3.784 3.818 120,848 +0.01(+0.25%)
Jul 03, 2012 3.750 3.842 3.702 3.808 54,856 +0.07(+1.81%)
Jul 02, 2012 3.673 3.740 3.624 3.740 97,570 +0.09(+2.38%)
Jun 29, 2012 3.595 3.784 3.528 3.653 230,965 +0.16(+4.56%)
Jun 28, 2012 3.629 3.653 3.441 3.494 101,421 -0.16(-4.49%)
Jun 27, 2012 3.508 3.724 3.460 3.658 175,370 +0.14(+4.13%)
Jun 26, 2012 3.354 3.576 3.345 3.513 152,884 +0.15(+4.45%)
Jun 25, 2012 3.286 3.460 3.238 3.363 173,476 +0.04(+1.16%)
Jun 22, 2012 3.093 3.373 3.049 3.325 1,291,048 +0.27(+8.86%)
Jun 21, 2012 3.131 3.165 3.001 3.054 183,645 -0.09(-2.92%)
Jun 20, 2012 3.209 3.291 3.093 3.146 111,884 -0.08(-2.54%)
Jun 19, 2012 3.170 3.325 3.127 3.228 233,629 +0.09(+2.93%)
Jun 18, 2012 3.093 3.257 3.093 3.136 164,322 +0.00(+0.00%)
Jun 15, 2012 3.127 3.228 3.064 3.136 277,098 +0.01(+0.46%)
Jun 14, 2012 3.006 3.214 3.006 3.122 231,154 +0.13(+4.36%)
Jun 13, 2012 3.064 3.088 2.967 2.991 269,292 -0.07(-2.21%)
Jun 12, 2012 3.083 3.134 2.957 3.059 187,238 -0.00(-0.16%)
Jun 11, 2012 3.421 3.421 3.059 3.064 260,737 -0.29(-8.78%)
Jun 08, 2012 3.320 3.417 3.262 3.359 227,746 +0.02(+0.72%)
Jun 07, 2012 3.552 3.552 3.320 3.334 213,802 -0.16(-4.56%)
Jun 06, 2012 3.325 3.499 3.296 3.494 109,846 +0.19(+5.86%)
Jun 05, 2012 3.194 3.359 3.170 3.301 163,928 +0.10(+3.02%)
Jun 04, 2012 3.117 3.243 3.073 3.204 253,306 +0.10(+3.11%)
Jun 01, 2012 3.059 3.160 3.059 3.107 112,892 -0.04(-1.23%)
May 31, 2012 3.056 3.160 3.011 3.146 316,643 +0.09(+2.84%)
May 30, 2012 3.040 3.117 3.040 3.059 71,949 -0.01(-0.24%)
May 29, 2012 3.061 3.090 2.995 3.066 72,739 +0.03(+1.10%)
May 25, 2012 3.047 3.080 2.999 3.033 96,261 -0.00(-0.16%)
May 24, 2012 3.071 3.100 2.956 3.038 139,926 -0.02(-0.63%)
May 23, 2012 2.999 3.080 2.937 3.057 86,655 +0.01(+0.47%)
May 22, 2012 3.219 3.248 2.980 3.042 176,381 -0.17(-5.21%)
May 21, 2012 3.181 3.243 3.152 3.209 105,909 +0.03(+1.05%)
May 18, 2012 3.190 3.248 3.166 3.176 146,678 -0.02(-0.60%)
May 17, 2012 3.214 3.267 3.176 3.195 113,891 -0.02(-0.59%)
May 16, 2012 3.267 3.310 3.152 3.214 125,099 -0.03(-0.88%)
May 15, 2012 3.176 3.286 3.152 3.243 92,720 +0.08(+2.41%)
May 14, 2012 3.262 3.295 3.166 3.166 116,173 -0.13(-3.91%)
May 11, 2012 3.400 3.415 3.252 3.295 143,115 -0.13(-3.77%)
May 10, 2012 3.463 3.496 3.415 3.424 39,870 -0.01(-0.42%)
May 09, 2012 3.453 3.466 3.396 3.439 78,757 -0.04(-1.10%)
May 08, 2012 3.491 3.529 3.415 3.477 109,239 -0.04(-1.09%)
May 07, 2012 3.539 3.558 3.486 3.515 120,453 -0.02(-0.54%)
May 04, 2012 3.568 3.606 3.486 3.534 146,705 -0.05(-1.46%)
May 03, 2012 3.663 3.787 3.539 3.587 240,111 -0.10(-2.59%)
May 02, 2012 3.654 3.773 3.654 3.682 112,097 -0.11(-2.77%)
May 01, 2012 4.021 4.117 3.754 3.787 152,110 -0.21(-5.26%)
Apr 30, 2012 4.112 4.136 3.993 3.997 179,177 -0.12(-2.90%)
Apr 27, 2012 4.026 4.117 3.954 4.117 125,970 +0.09(+2.25%)
Apr 26, 2012 4.026 4.040 3.940 4.026 57,006 -0.01(-0.35%)
Apr 25, 2012 3.926 4.055 3.869 4.040 143,661 +0.17(+4.44%)
Apr 24, 2012 3.821 3.869 3.787 3.869 92,764 +0.05(+1.25%)
Apr 23, 2012 3.783 3.854 3.783 3.821 143,617 -0.03(-0.74%)
Apr 20, 2012 3.830 3.907 3.725 3.849 164,493 +0.07(+1.90%)
Apr 19, 2012 3.806 3.835 3.716 3.778 138,066 -0.03(-0.75%)
Apr 18, 2012 3.802 3.892 3.792 3.806 75,708 -0.03(-0.87%)
Apr 17, 2012 3.792 3.912 3.759 3.840 82,320 +0.09(+2.42%)
Apr 16, 2012 3.725 3.806 3.592 3.749 126,037 +0.06(+1.68%)
Apr 13, 2012 3.773 3.783 3.582 3.687 198,111 -0.10(-2.53%)
Apr 12, 2012 3.907 3.921 3.778 3.783 131,745 -0.12(-3.18%)
Apr 11, 2012 3.854 3.931 3.806 3.907 179,706 +0.11(+2.76%)
Apr 10, 2012 3.888 3.931 3.769 3.802 144,823 -0.11(-2.69%)
Apr 09, 2012 3.816 3.916 3.792 3.907 434,148 +0.01(+0.25%)
Apr 05, 2012 3.883 4.007 3.883 3.897 121,799 -0.01(-0.24%)
Apr 04, 2012 3.849 3.912 3.802 3.907 227,173 +0.01(+0.25%)
Apr 03, 2012 3.921 3.950 3.821 3.897 164,509 -0.04(-0.97%)
Apr 02, 2012 3.735 3.940 3.735 3.935 189,348 +0.19(+5.10%)
Mar 30, 2012 3.878 3.878 3.744 3.744 141,450 -0.08(-2.12%)
Mar 29, 2012 3.840 3.854 3.796 3.826 53,518 -0.04(-0.99%)
Mar 28, 2012 4.026 4.031 3.842 3.864 246,730 -0.14(-3.58%)
Mar 27, 2012 4.060 4.060 3.969 4.007 91,665 -0.05(-1.29%)
Mar 26, 2012 3.950 4.069 3.940 4.060 172,983 +0.18(+4.55%)
Mar 23, 2012 3.830 3.911 3.830 3.883 115,489 +0.04(+1.12%)
Mar 22, 2012 3.826 3.873 3.811 3.840 72,507 -0.02(-0.62%)
Mar 21, 2012 3.826 3.916 3.787 3.864 94,959 +0.04(+1.12%)
Mar 20, 2012 3.783 3.888 3.768 3.821 134,115 -0.01(-0.25%)
Mar 19, 2012 3.816 3.873 3.773 3.830 240,588 +0.00(+0.12%)
Mar 16, 2012 3.864 3.869 3.783 3.826 271,525 -0.03(-0.74%)
Mar 15, 2012 3.754 3.864 3.687 3.854 181,057 +0.12(+3.20%)
Mar 14, 2012 3.797 3.797 3.692 3.735 206,135 -0.06(-1.64%)
Mar 13, 2012 3.740 3.821 3.673 3.797 210,023 +0.11(+2.85%)
Mar 12, 2012 3.654 3.701 3.577 3.692 57,952 +0.04(+1.18%)
Mar 09, 2012 3.539 3.730 3.515 3.649 123,468 +0.11(+2.96%)
Mar 08, 2012 3.539 3.596 3.458 3.544 125,415 +0.03(+0.95%)
Mar 07, 2012 3.520 3.563 3.477 3.510 178,701 +0.01(+0.41%)
Mar 06, 2012 3.525 3.635 3.463 3.496 181,601 -0.07(-1.94%)
Mar 05, 2012 3.549 3.646 3.546 3.565 302,691 +0.01(+0.40%)
Mar 02, 2012 3.683 3.750 3.546 3.551 306,396 -0.12(-3.22%)
Mar 01, 2012 3.731 3.783 3.669 3.669 162,116 -0.01(-0.39%)
Feb 29, 2012 3.925 3.925 3.603 3.683 539,596 -0.30(-7.59%)
Feb 28, 2012 4.085 4.104 3.944 3.986 327,716 -0.08(-1.98%)
Feb 27, 2012 4.142 4.175 4.062 4.066 119,576 -0.13(-3.15%)
Feb 24, 2012 4.270 4.270 4.114 4.199 116,029 -0.07(-1.55%)
Feb 23, 2012 4.066 4.275 4.024 4.265 147,993 +0.22(+5.50%)
Feb 22, 2012 4.057 4.133 4.005 4.043 137,028 +0.00(+0.00%)
Feb 21, 2012 4.208 4.223 4.014 4.043 130,239 -0.17(-3.93%)
Feb 17, 2012 4.147 4.208 4.085 4.208 196,223 +0.06(+1.48%)
Feb 16, 2012 4.043 4.180 4.024 4.147 312,257 +0.12(+3.06%)
Feb 15, 2012 4.218 4.218 4.014 4.024 157,282 -0.16(-3.84%)
Feb 14, 2012 4.180 4.208 4.095 4.185 108,502 +0.00(+0.00%)
Feb 13, 2012 4.133 4.232 4.133 4.185 142,042 +0.13(+3.15%)
Feb 10, 2012 4.057 4.223 4.043 4.057 118,406 -0.06(-1.38%)
Feb 09, 2012 4.170 4.223 4.085 4.114 98,772 -0.04(-0.91%)
Feb 08, 2012 4.085 4.161 4.059 4.152 145,128 +0.09(+2.09%)
Feb 07, 2012 4.024 4.161 4.024 4.066 125,132 +0.02(+0.47%)
Feb 06, 2012 4.081 4.142 3.986 4.048 126,253 -0.05(-1.27%)
Feb 03, 2012 4.104 4.232 4.048 4.100 189,971 +0.09(+2.12%)
Feb 02, 2012 3.835 4.062 3.811 4.014 284,224 +0.17(+4.56%)
Feb 01, 2012 3.783 3.839 3.750 3.839 232,097 +0.09(+2.53%)
Jan 31, 2012 3.806 3.806 3.740 3.745 228,699 -0.02(-0.63%)
Jan 30, 2012 3.745 3.802 3.745 3.769 188,647 -0.01(-0.37%)
Jan 27, 2012 3.783 3.797 3.721 3.783 311,087 -0.01(-0.25%)
Jan 26, 2012 3.816 3.816 3.754 3.792 213,433 -0.00(-0.12%)
Jan 25, 2012 3.806 3.806 3.750 3.797 257,336 +0.00(+0.12%)
Jan 24, 2012 3.759 3.816 3.750 3.792 194,355 -0.00(-0.12%)
Jan 23, 2012 3.759 3.806 3.731 3.797 130,994 +0.03(+0.75%)
Jan 20, 2012 3.731 3.802 3.731 3.769 183,741 +0.04(+1.14%)
Jan 19, 2012 3.769 3.769 3.683 3.726 122,528 -0.03(-0.88%)
Jan 18, 2012 3.731 3.787 3.674 3.759 215,963 +0.03(+0.89%)
Jan 17, 2012 3.721 3.863 3.679 3.726 429,158 +0.04(+1.16%)
Jan 13, 2012 3.792 3.802 3.679 3.683 323,677 -0.17(-4.53%)
Jan 12, 2012 3.948 4.156 3.707 3.858 822,442 -0.62(-13.83%)
Jan 11, 2012 4.662 4.662 4.360 4.478 344,227 -0.23(-4.92%)
Jan 10, 2012 4.676 4.719 4.610 4.710 149,943 +0.14(+3.00%)
Jan 09, 2012 4.776 4.776 4.539 4.572 247,498 -0.17(-3.59%)
Jan 06, 2012 4.809 4.809 4.658 4.743 123,729 -0.07(-1.38%)
Jan 05, 2012 4.728 4.842 4.610 4.809 113,318 +0.07(+1.50%)
Jan 04, 2012 5.026 5.026 4.686 4.738 476,082 -0.20(-4.02%)
Dec 30, 2011 5.097 5.126 4.918 4.936 161,023 -0.16(-3.15%)
Dec 29, 2011 5.036 5.168 5.036 5.097 94,229 +0.01(+0.28%)
Dec 28, 2011 5.093 5.140 5.022 5.083 152,809 +0.00(+0.00%)
Dec 27, 2011 5.130 5.187 4.932 5.083 131,906 -0.06(-1.19%)
Dec 23, 2011 5.249 5.267 5.116 5.145 185,534 -0.07(-1.27%)
Dec 21, 2011 5.135 5.234 5.026 5.211 193,970 +0.08(+1.47%)
Dec 20, 2011 4.889 5.197 4.851 5.135 494,759 +0.40(+8.49%)
Dec 19, 2011 4.818 4.941 4.639 4.733 363,039 -0.01(-0.30%)
Dec 16, 2011 4.577 4.804 4.475 4.747 838,589 +0.23(+5.02%)
Dec 15, 2011 4.525 4.544 4.331 4.520 148,750 +0.09(+2.03%)
Dec 14, 2011 4.459 4.501 4.327 4.431 245,383 -0.10(-2.29%)
Dec 13, 2011 4.653 4.665 4.492 4.535 154,016 -0.08(-1.74%)
Dec 12, 2011 4.530 4.634 4.440 4.615 116,160 -0.00(-0.10%)
Dec 09, 2011 4.308 4.714 4.275 4.620 169,436 +0.35(+8.32%)
Dec 08, 2011 4.606 4.624 4.246 4.265 142,008 -0.40(-8.61%)
Dec 07, 2011 4.520 4.710 4.446 4.667 149,759 +0.15(+3.35%)
Dec 06, 2011 4.397 4.553 4.289 4.516 107,119 +0.12(+2.80%)
Dec 05, 2011 4.473 4.492 4.312 4.393 112,290 +0.02(+0.54%)
Dec 02, 2011 4.388 4.421 4.336 4.369 89,266 +0.08(+1.76%)
Dec 01, 2011 4.270 4.364 4.232 4.293 138,489 -0.02(-0.44%)
Nov 30, 2011 4.312 4.373 4.161 4.312 325,314 +0.22(+5.43%)
Nov 29, 2011 4.142 4.208 4.019 4.090 112,398 -0.09(-2.09%)
Nov 28, 2011 3.821 4.356 3.779 4.178 229,028 +0.54(+14.82%)
Nov 25, 2011 3.826 3.910 3.638 3.638 42,135 -0.21(-5.48%)
Nov 23, 2011 3.901 3.943 3.817 3.849 158,361 -0.09(-2.38%)
Nov 22, 2011 4.103 4.103 3.943 3.943 79,355 -0.15(-3.67%)
Nov 21, 2011 4.149 4.295 4.074 4.093 145,440 -0.17(-3.96%)
Nov 18, 2011 4.206 4.304 4.131 4.262 116,366 +0.05(+1.22%)
Nov 17, 2011 4.207 4.271 4.146 4.210 121,817 +0.00(+0.00%)
Nov 16, 2011 4.210 4.360 4.168 4.210 158,263 -0.06(-1.32%)
Nov 15, 2011 4.079 4.285 4.037 4.267 122,069 +0.16(+3.88%)
Nov 14, 2011 4.173 4.192 4.051 4.107 124,240 -0.10(-2.34%)
Nov 11, 2011 4.079 4.224 4.074 4.206 94,163 +0.19(+4.79%)
Nov 10, 2011 4.088 4.122 3.995 4.013 91,725 +0.01(+0.35%)
Nov 09, 2011 4.074 4.173 3.985 3.999 178,267 -0.22(-5.12%)
Nov 08, 2011 4.299 4.337 4.032 4.215 155,533 +0.01(+0.22%)
Nov 07, 2011 4.210 4.239 4.060 4.206 129,862 +0.00(+0.00%)
Nov 04, 2011 4.281 4.332 4.121 4.206 121,263 -0.12(-2.71%)
Nov 03, 2011 4.079 4.393 3.831 4.323 355,416 +0.32(+8.09%)
Nov 02, 2011 4.056 4.276 3.859 3.999 526,649 +0.55(+16.05%)
Nov 01, 2011 3.446 3.631 3.409 3.446 182,146 -0.18(-4.92%)
Oct 31, 2011 3.802 3.840 3.601 3.624 168,131 -0.26(-6.64%)
Oct 28, 2011 4.121 4.140 3.854 3.882 208,450 -0.26(-6.23%)
Oct 27, 2011 3.812 4.243 3.681 4.140 439,649 +0.47(+12.77%)
Oct 26, 2011 3.624 3.709 3.526 3.671 125,460 +0.13(+3.57%)
Oct 25, 2011 3.765 3.835 3.535 3.545 198,946 -0.30(-7.69%)
Oct 24, 2011 3.690 3.953 3.652 3.840 153,722 +0.15(+4.07%)
Oct 21, 2011 3.648 3.798 3.596 3.690 167,025 +0.12(+3.28%)
Oct 20, 2011 3.596 3.638 3.470 3.573 74,759 -0.01(-0.39%)
Oct 19, 2011 3.756 3.802 3.468 3.587 92,344 -0.20(-5.20%)
Oct 18, 2011 3.577 3.840 3.535 3.784 174,824 +0.23(+6.60%)
Oct 17, 2011 3.737 3.737 3.526 3.549 235,718 -0.24(-6.43%)
Oct 14, 2011 3.643 3.807 3.432 3.793 156,352 +0.19(+5.20%)
Oct 13, 2011 3.634 3.662 3.543 3.606 99,521 -0.07(-1.79%)
Oct 12, 2011 3.657 3.723 3.507 3.671 176,846 +0.07(+1.82%)
Oct 11, 2011 3.282 3.615 3.212 3.606 207,469 +0.28(+8.31%)
Oct 10, 2011 3.146 3.334 3.137 3.329 186,843 +0.25(+8.07%)
Oct 07, 2011 3.212 3.268 2.996 3.080 175,948 -0.13(-4.09%)
Oct 06, 2011 3.212 3.273 3.005 3.212 158,109 +0.01(+0.44%)
Oct 05, 2011 2.991 3.254 2.837 3.198 197,300 +0.21(+7.06%)
Oct 04, 2011 2.621 3.015 2.504 2.987 337,176 +0.38(+14.77%)
Oct 03, 2011 2.813 2.837 2.602 2.602 252,828 -0.25(-8.72%)
Sep 30, 2011 2.823 2.963 2.823 2.851 194,815 -0.03(-1.14%)
Sep 29, 2011 2.935 2.940 2.743 2.884 162,260 +0.04(+1.32%)
Sep 28, 2011 3.127 3.179 2.837 2.846 141,053 -0.27(-8.72%)
Sep 27, 2011 3.141 3.235 3.062 3.118 217,335 +0.06(+1.84%)
Sep 26, 2011 2.991 3.104 2.907 3.062 143,361 +0.11(+3.82%)
Sep 23, 2011 2.776 2.968 2.776 2.949 142,088 +0.18(+6.43%)
Sep 22, 2011 2.926 2.926 2.719 2.771 316,910 -0.23(-7.80%)
Sep 21, 2011 3.095 3.160 3.001 3.005 123,148 -0.09(-3.03%)
Sep 20, 2011 3.202 3.226 3.095 3.099 93,718 -0.08(-2.65%)
Sep 19, 2011 3.132 3.235 3.118 3.184 188,788 +0.00(+0.00%)
Sep 16, 2011 3.221 3.230 3.137 3.184 249,805 -0.01(-0.44%)
Sep 15, 2011 3.230 3.273 3.151 3.198 118,047 +0.00(+0.15%)
Sep 14, 2011 3.212 3.305 3.090 3.193 139,780 +0.02(+0.74%)
Sep 13, 2011 3.235 3.310 3.141 3.170 94,481 -0.06(-1.74%)
Sep 12, 2011 3.123 3.296 3.123 3.226 140,134 +0.04(+1.18%)
Sep 09, 2011 3.184 3.324 3.109 3.188 195,225 -0.05(-1.59%)
Sep 08, 2011 3.301 3.446 3.226 3.240 194,732 -0.08(-2.54%)
Sep 07, 2011 3.226 3.357 3.226 3.324 150,608 +0.15(+4.88%)
Sep 06, 2011 2.991 3.188 2.991 3.170 173,702 +0.06(+1.96%)
Sep 02, 2011 3.282 3.320 3.085 3.109 241,146 -0.23(-6.75%)
Sep 01, 2011 3.498 3.699 3.287 3.334 222,951 -0.15(-4.31%)
Aug 31, 2011 3.573 3.596 3.446 3.484 107,176 -0.08(-2.11%)
Aug 30, 2011 3.418 3.606 3.240 3.559 180,071 +0.13(+3.76%)
Aug 29, 2011 3.304 3.495 3.239 3.430 181,786 +0.17(+5.12%)
Aug 26, 2011 3.198 3.267 3.147 3.263 119,106 +0.04(+1.30%)
Aug 25, 2011 3.481 3.481 3.175 3.221 163,301 -0.21(-6.09%)
Aug 24, 2011 3.439 3.541 3.351 3.430 122,097 -0.03(-0.81%)
Aug 23, 2011 3.258 3.467 3.258 3.458 243,929 +0.20(+6.13%)
Aug 22, 2011 3.068 3.277 3.007 3.258 284,362 +0.30(+10.20%)
Aug 19, 2011 2.915 3.131 2.905 2.956 288,335 -0.00(-0.16%)
Aug 18, 2011 3.110 3.191 2.942 2.961 232,830 -0.25(-7.67%)
Aug 17, 2011 3.226 3.332 3.156 3.207 114,693 +0.01(+0.44%)
Aug 16, 2011 3.263 3.346 3.137 3.193 129,770 -0.10(-2.96%)
Aug 15, 2011 3.212 3.300 3.165 3.291 65,819 +0.12(+3.66%)
Aug 12, 2011 3.314 3.314 3.128 3.174 136,012 -0.11(-3.25%)
Aug 11, 2011 3.304 3.365 3.161 3.281 245,230 +0.01(+0.28%)
Aug 10, 2011 3.513 3.513 3.239 3.272 340,026 -0.25(-6.99%)
Aug 09, 2011 3.393 3.588 3.174 3.518 324,171 +0.26(+8.13%)
Aug 08, 2011 3.402 3.564 3.249 3.253 357,890 -0.26(-7.28%)
Aug 05, 2011 3.597 3.755 3.434 3.509 237,305 -0.03(-0.92%)
Aug 04, 2011 3.773 3.806 3.538 3.541 346,050 -0.30(-7.74%)
Aug 03, 2011 3.871 4.005 3.736 3.838 388,956 +0.13(+3.63%)
Aug 02, 2011 3.843 3.959 3.704 3.704 297,572 -0.16(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.